LaRueda
CEDEARs

MU

$ 227.375,00
-40.900,00 -15,25%
Venta
227.375,00117
Compra
227.250,001.000

Micron Technology, Inc. · MU

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202523.061,7723.709,3022.812,7323.410,4413.872
11/03/202521.617,3022.215,0121.094,3021.965,9610.070
10/03/202522.090,4922.115,3920.919,9721.293,5420.190
07/03/202522.190,1122.912,3421.791,6322.488,9620.901
06/03/202522.464,0622.962,1521.965,9622.215,019.996
05/03/202522.588,5823.360,6322.314,6323.310,8214.313
28/02/202522.015,7823.011,9622.015,7822.713,116.167
27/02/202523.734,2024.132,6822.613,4922.762,924.470
26/02/202523.011,9624.107,7723.011,9623.485,157.908
25/02/202523.036,8723.161,3922.464,0622.563,685.017
24/02/202523.933,4424.356,8223.360,6323.360,631.522
21/02/202524.954,5325.153,7723.759,1023.808,928.876
20/02/202525.253,3925.328,1024.805,1024.954,535.161
19/02/202525.602,0625.876,0125.054,1525.253,3910.555
18/02/202524.257,2025.751,4824.257,2025.726,5838.960
17/02/202523.908,5324.257,2022.538,7723.111,58862
14/02/202523.310,8224.008,1523.211,2023.684,394.221
13/02/202521.816,5422.787,8221.816,5422.762,927.925
12/02/202521.268,6322.015,7820.795,4421.766,7315.380
11/02/202522.663,3022.762,9222.215,0122.314,634.367
10/02/202522.115,3923.011,9622.115,3922.787,823.705
07/02/202522.314,6322.937,2521.965,9622.090,495.866
06/02/202522.414,2523.111,5822.314,6322.364,4410.211
05/02/202521.816,5422.239,9221.567,4922.190,114.948
04/02/202521.243,7321.791,6321.069,4021.716,926.221
03/02/202521.193,9221.667,1119.276,2621.467,874.463
31/01/202521.617,3022.264,8221.567,4921.716,926.774
30/01/202521.741,8221.766,7321.218,8221.741,829.351
29/01/202520.944,8721.193,9220.621,1120.870,167.725
28/01/202520.969,7821.816,5420.621,1121.019,599.633
27/01/202522.912,3422.912,3420.621,1120.720,7326.167
24/01/202524.506,2524.655,6823.410,4423.933,448.574
23/01/202525.751,4825.751,4824.506,2524.705,483.954
22/01/202525.900,9126.249,5825.527,3425.950,7212.205
21/01/202524.979,4426.050,3424.904,7225.950,7210.455
20/01/202525.701,6725.776,3924.605,8724.655,68854
17/01/202525.054,1525.054,1524.381,7224.755,295.380
16/01/202524.580,9624.954,5324.107,7724.506,252.191
15/01/202523.036,8724.630,7723.036,8724.556,065.476
14/01/202522.563,6823.186,3022.563,6823.036,872.242
13/01/202523.659,4923.659,4922.165,2022.563,683.269
10/01/202523.958,3423.958,3423.011,9623.709,304.901
09/01/202524.107,7724.705,4822.762,9223.559,87813
08/01/202524.605,8725.402,8223.335,7223.659,4911.210
07/01/202524.207,3925.228,4824.082,8724.257,2021.575
06/01/202521.617,3023.908,5321.617,3023.485,1525.010
03/01/202520.023,4021.218,8220.023,4021.169,0125.573
02/01/202520.396,9720.521,4919.973,5920.396,975.075
30/12/202420.670,9220.795,4419.624,9220.322,258.013
27/12/202421.315,8721.315,8720.594,5620.967,667.541

Cotización

Último cierre · ARS
$ 227.375,00
Variación diaria
-40.900,00 -15,25%
Apertura
258.200,00
Volumen del día
182.431
Vol. promedio 30 días
160.134
Vol. promedio 3 meses
110.225

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 227.375,00

Mín. 225.875,00Máx. 258.200,00

Rango 52 semanas

Último 227.375,00

Mín. 58.190,63Máx. 389.272,15

Distancia al máximo
-41,59%
Sobre el mínimo
290,74%

Rendimiento

1 semana
-26,33%
1 mes
-32,68%
3 meses
-18,55%
6 meses
+18,37%
En el año
+154,07%
12 meses
+217,67%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Micron Technology, Inc. MU
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA460180
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.