LaRueda
CEDEARs

MU

$ 231.000,00
-37.275,00 -13,89%
Venta
231.000,004
Compra
230.950,00100

Micron Technology, Inc. · MU

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/202522.742,6323.191,5022.717,7022.967,071.769
28/05/202522.642,8822.792,5122.443,3922.568,072.177
27/05/202522.044,4022.568,0722.044,4022.568,074.026
26/05/202521.371,0921.445,9021.171,6021.246,41301
23/05/202521.196,5321.720,2121.021,9721.620,468.013
22/05/202522.318,7022.543,1421.894,7721.919,711.421
21/05/202522.792,5122.992,0022.194,0222.318,708.079
20/05/202522.742,6322.967,0722.593,0122.792,5121.373
19/05/202522.418,4522.892,2622.418,4522.842,3819.742
16/05/202522.742,6322.917,1922.568,0722.867,327.458
15/05/202521.371,0922.194,0221.271,3422.119,213.635
14/05/202522.194,0222.368,5821.745,1521.944,658.078
13/05/202521.595,5322.443,3921.595,5322.368,5817.478
12/05/202521.296,2821.595,5321.196,5321.271,3422.232
09/05/202519.750,1819.949,6819.301,3119.750,181.670
08/05/202519.351,1919.824,9919.301,3119.650,436.345
07/05/202519.326,2519.426,0018.727,7619.126,766.103
06/05/202519.301,3119.650,4319.051,9419.550,682.767
05/05/202519.076,8819.600,5618.927,2619.525,756.525
30/04/202518.179,1418.378,6417.505,8418.004,586.059
29/04/202518.453,4518.578,1418.179,1418.328,773.087
28/04/202519.051,9419.051,9418.179,1418.727,763.067
25/04/202518.802,5719.226,5018.603,0819.101,827.482
24/04/202517.830,0218.603,0817.830,0218.578,1413.384
23/04/202517.181,6617.655,4716.982,1617.231,547.952
22/04/202515.211,6316.258,9915.211,6316.184,1810.447
21/04/202515.959,7415.959,7414.538,3315.012,133.099
16/04/202517.381,1617.381,1615.810,1216.234,0514.586
15/04/202518.229,0218.229,0217.505,8417.555,727.405
14/04/202518.877,3818.877,3817.231,5417.879,908.818
11/04/202518.952,2018.952,2017.655,4718.503,3321.159
10/04/202518.977,1319.600,5618.353,7019.002,0726.683
09/04/202518.154,2121.271,3417.555,7220.647,9223.773
08/04/202519.550,6819.675,3717.406,1017.680,4024.232
07/04/202517.381,1619.426,0017.381,1618.328,7745.087
04/04/202519.550,6819.550,6817.032,0417.306,3534.762
03/04/202521.545,6521.545,6519.550,6819.625,5040.493
01/04/202522.792,5123.391,0022.742,6323.216,445.883
31/03/202522.493,2622.892,2622.243,8922.767,5716.749
28/03/202523.261,0123.261,0122.762,9222.962,153.507
27/03/202523.510,0623.784,0123.261,0123.510,062.453
26/03/202524.605,8724.655,6823.559,8723.784,013.079
25/03/202524.605,8724.605,8724.033,0624.331,919.516
21/03/202525.402,8225.402,8224.257,2024.331,9113.411
20/03/202526.399,0126.648,0526.249,5826.399,0115.281
19/03/202526.573,3426.822,3926.149,9626.199,776.652
18/03/202525.377,9126.573,3425.377,9126.349,207.211
17/03/202525.103,9626.125,0525.079,0625.876,017.488
14/03/202524.705,4825.004,3424.456,4424.954,5312.607
13/03/202523.559,8724.008,1523.211,2023.261,019.263

Cotización

Último cierre · ARS
$ 231.000,00
Variación diaria
-37.275,00 -13,89%
Apertura
258.200,00
Volumen del día
134.197
Vol. promedio 30 días
160.134
Vol. promedio 3 meses
110.225

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 231.000,00

Mín. 230.050,00Máx. 258.200,00

Rango 52 semanas

Último 231.000,00

Mín. 58.190,63Máx. 389.272,15

Distancia al máximo
-40,66%
Sobre el mínimo
296,97%

Rendimiento

1 semana
-25,16%
1 mes
-31,61%
3 meses
-17,26%
6 meses
+20,26%
En el año
+158,12%
12 meses
+222,73%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Micron Technology, Inc. MU
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA460180
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.