LaRueda
CEDEARs

MU

$ 225.750,00
-42.525,00 -15,85%
Venta
225.750,00748
Compra
225.525,00404

Micron Technology, Inc. · MU

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/202420.743,8021.440,2420.594,5621.390,497.033
24/12/202421.092,0221.266,1320.669,1820.768,678.962
23/12/202420.743,8021.116,8920.594,5621.017,4012.630
20/12/202420.097,1120.893,0419.176,8220.619,4417.313
19/12/202423.156,4523.156,4519.425,5519.848,3868.422
18/12/202425.867,5726.240,6624.574,1924.748,3025.324
17/12/202424.300,5925.046,7724.300,5924.698,5522.166
16/12/202422.584,3824.375,2122.584,3824.250,8517.242
13/12/202421.291,0022.186,4221.291,0022.086,927.678
12/12/202421.539,7321.688,9620.893,0421.067,143.639
11/12/202421.141,7621.838,2021.067,1421.763,584.601
10/12/202421.664,0922.460,0220.917,9121.067,143.216
09/12/202421.365,6222.186,4221.340,7421.614,342.856
06/12/202421.887,9422.012,3121.489,9821.589,473.499
05/12/202422.683,8722.932,6021.813,3221.887,942.646
04/12/202422.111,8022.609,2521.887,9422.559,503.871
03/12/202421.863,0722.584,3821.738,7122.012,315.117
02/12/202421.539,7321.838,2021.315,8721.564,603.233
29/11/202421.664,0921.664,0921.191,5121.539,735.545
28/11/202421.688,9621.688,9620.072,2421.440,241.401
27/11/202422.136,6722.261,0321.241,2521.664,094.200
26/11/202423.355,4323.355,4321.987,4322.211,292.592
25/11/202422.509,7623.380,3022.509,7623.206,193.841
22/11/202422.783,3623.056,9622.484,8922.659,0012.535
21/11/202421.614,3422.833,1021.614,3422.758,497.823
20/11/202421.639,2221.937,6921.241,2521.564,603.757
19/11/202422.882,8522.882,8521.390,4921.664,095.778
15/11/202422.186,4222.559,5021.614,3421.813,326.019
14/11/202423.131,5823.479,7922.609,2522.708,745.626
13/11/202423.877,7624.076,7423.032,0923.131,586.089
11/11/202425.668,5925.668,5924.599,0624.897,5413.422
08/11/202426.564,0026.564,0025.469,6125.693,462.519
07/11/202426.041,6826.389,9025.967,0626.265,537.085
06/11/202426.762,9826.762,9825.171,1425.867,577.186
05/11/202424.126,4824.648,8123.877,7624.574,193.938
04/11/202423.877,7624.350,3423.405,1823.952,375.168
01/11/202423.081,8323.454,9222.982,3423.355,432.491
31/10/202424.026,9924.026,9922.708,7422.982,349.306
30/10/202424.375,2124.673,6823.877,7624.026,993.738
29/10/202424.499,5725.046,7724.176,2324.872,6617.692
28/10/202425.121,3925.121,3924.449,8324.474,7021.735
25/10/202425.643,7225.842,7024.972,1524.997,033.312
24/10/202424.773,1725.320,3724.773,1725.046,772.856
23/10/202425.021,9025.270,6224.524,4524.773,172.710
22/10/202425.370,1225.693,4625.245,7525.668,593.187
21/10/202426.464,5126.464,5125.618,8425.917,322.761
18/10/202426.837,6026.837,6026.041,6826.439,645.056
17/10/202426.862,4827.235,5726.464,5126.638,625.982
16/10/202424.947,2825.917,3224.947,2825.817,825.969
15/10/202425.668,5925.668,5924.151,3624.424,966.500

Cotización

Último cierre · ARS
$ 225.750,00
Variación diaria
-42.525,00 -15,85%
Apertura
258.200,00
Volumen del día
203.507
Vol. promedio 30 días
160.134
Vol. promedio 3 meses
110.225

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 225.750,00

Mín. 220.000,00Máx. 258.200,00

Rango 52 semanas

Último 225.750,00

Mín. 58.190,63Máx. 389.272,15

Distancia al máximo
-42,01%
Sobre el mínimo
287,95%

Rendimiento

1 semana
-26,86%
1 mes
-33,16%
3 meses
-19,14%
6 meses
+17,53%
En el año
+152,25%
12 meses
+215,39%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Micron Technology, Inc. MU
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA460180
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.