LaRueda
CEDEARs

MSFT

$ 30.220,00
-820,00 -2,64%
Venta
30.300,0017.320
Compra
30.220,0014.874

MICROSOFT CORP. · MSFT

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202515.383,3815.555,6715.260,3115.481,8342.599
11/03/202515.260,3115.531,0615.186,4715.383,3836.408
10/03/202515.703,3515.703,3515.161,8615.309,5471.656
07/03/202516.220,2416.220,2415.432,6115.777,1934.534
06/03/202516.220,2416.343,3015.900,2616.072,5632.312
05/03/202515.678,7416.244,8515.531,0616.195,6227.108
28/02/202515.826,4215.900,2615.555,6715.777,1962.445
27/02/202515.826,4216.195,6215.752,5815.801,8126.892
26/02/202516.146,4016.146,4015.727,9715.924,8729.465
25/02/202516.121,7816.121,7815.801,8115.851,0384.419
24/02/202516.294,0816.515,6015.900,2616.121,7837.373
21/02/202516.638,6616.687,8916.269,4616.318,6959.456
20/02/202516.540,2116.737,1216.441,7616.638,6661.346
19/02/202516.187,8616.556,3216.187,8616.507,2041.735
18/02/202516.236,9916.408,9416.114,1716.187,8647.475
17/02/202516.212,4216.310,6816.040,4716.236,9912.389
14/02/202516.138,7316.138,7315.893,0915.991,3430.034
13/02/202515.917,6516.089,6015.868,5216.065,0431.959
12/02/202516.089,6016.089,6015.721,1416.015,9127.070
11/02/202516.015,9116.163,3015.917,6516.040,4750.331
10/02/202516.212,4216.359,8116.040,4716.089,6030.599
07/02/202516.531,7616.531,7616.015,9116.089,6025.469
06/02/202516.384,3716.507,2016.212,4216.310,6831.525
05/02/202516.114,1716.310,6816.065,0416.261,5532.096
04/02/202516.212,4216.212,4215.966,7816.138,7338.296
03/02/202516.065,0416.236,9915.819,4016.163,3051.180
31/01/202516.114,1716.335,2416.065,0416.114,1774.757
30/01/202516.580,8916.580,8915.942,2216.065,04237.662
29/01/202517.342,3817.342,3816.949,3517.195,0070.250
28/01/202516.654,5817.268,6916.630,0217.219,5657.423
27/01/202516.212,4216.703,7115.917,6516.654,5858.873
24/01/202517.293,2517.416,0716.556,3216.973,9249.474
23/01/202517.440,6417.440,6417.145,8717.293,2520.208
22/01/202516.728,2717.391,5116.728,2717.342,3867.308
21/01/202516.998,4816.998,4816.580,8916.679,1424.005
20/01/202516.654,5817.244,1216.236,9916.998,4813.563
17/01/202516.556,3216.949,3516.556,3216.728,2720.513
16/01/202516.605,4516.728,2716.556,3216.654,5818.767
15/01/202516.212,4216.654,5816.212,4216.630,0219.177
14/01/202516.261,5516.384,3716.138,7316.212,4221.641
13/01/202516.384,3716.384,3716.138,7316.261,5528.741
10/01/202516.580,8916.654,5816.163,3016.384,37184.534
09/01/202516.703,7116.826,5316.384,3716.728,2710.823
08/01/202516.507,2016.703,7116.458,0716.531,7622.764
07/01/202516.801,9716.801,9716.384,3716.507,2022.226
06/01/202516.679,1416.801,9716.408,9416.605,4554.324
03/01/202516.212,4216.433,5016.114,1716.384,3729.820
02/01/202516.531,7616.752,8415.966,7816.089,6030.875
30/12/202416.679,1416.826,5316.212,4216.580,8922.977
27/12/202417.612,5917.612,5916.433,5016.679,1466.044

Cotización

Último cierre · ARS
$ 30.220,00
Variación diaria
-820,00 -2,64%
Apertura
31.080,00
Volumen del día
73.801
Vol. promedio 30 días
203.900
Vol. promedio 3 meses
216.116

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 30.220,00

Mín. 30.160,00Máx. 31.420,00

Rango 52 semanas

Último 30.220,00

Mín. 17.199,41Máx. 31.420,00

Distancia al máximo
-3,82%
Sobre el mínimo
75,70%

Rendimiento

1 semana
+3,85%
1 mes
+6,18%
3 meses
+15,39%
6 meses
+45,67%
En el año
+23,27%
12 meses
+20,15%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MICROSOFT CORP. MSFT
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110285
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.0303330000 USD por unidad