LaRueda
CEDEARs

MSFT

$ 30.220,00
-820,00 -2,64%
Venta
30.260,002.640
Compra
30.200,005.887

MICROSOFT CORP. · MSFT

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/202517.753,5518.024,7917.679,5817.975,4735.127
28/05/202517.753,5517.876,8417.605,6117.654,9228.467
27/05/202517.359,0317.802,8717.359,0317.753,5543.947
26/05/202517.235,7417.260,4016.841,2217.038,4810.416
23/05/202517.211,0817.260,4017.087,7917.235,7429.058
22/05/202517.531,6317.630,2617.285,0617.334,3729.541
21/05/202517.580,9517.580,9517.260,4017.309,7133.602
20/05/202517.531,6317.605,6117.334,3717.580,9538.772
19/05/202517.556,2917.556,2917.309,7117.531,6337.697
16/05/202517.260,4017.506,9817.137,1117.457,6642.731
15/05/202517.235,7417.408,3417.161,7717.285,0631.161
14/05/202517.057,0917.229,3817.032,4817.180,1636.813
13/05/202517.032,4817.106,3216.860,1817.032,4839.856
12/05/202516.810,9617.057,0916.515,6017.032,4851.046
09/05/202516.564,8216.761,7316.294,0816.638,6626.817
08/05/202516.638,6616.835,5716.490,9816.638,6633.904
07/05/202517.057,0917.130,9316.466,3716.589,4443.082
06/05/202517.303,2217.475,5217.180,1617.254,0049.861
05/05/202516.958,6417.450,9116.958,6417.377,07144.598
30/04/202515.161,8615.555,6714.964,9515.506,4516.384
29/04/202515.358,7715.555,6715.309,5415.383,3825.386
28/04/202515.457,2215.457,2215.014,1815.358,7718.090
25/04/202515.727,9715.727,9715.137,2415.432,6123.840
24/04/202514.620,3615.358,7714.620,3615.284,9328.085
23/04/202514.226,5514.866,5014.226,5514.571,1420.103
22/04/202513.340,4713.980,4213.266,6313.931,1926.701
21/04/202513.783,5113.783,5112.872,8113.340,4752.663
16/04/202515.555,6715.555,6714.201,9414.325,0062.764
15/04/202516.023,3316.121,7815.629,5115.703,3520.762
14/04/202516.343,3016.343,3015.457,2215.949,4932.925
11/04/202517.081,7017.426,2916.441,7617.032,4830.157
10/04/202516.909,4117.204,7716.417,1417.081,7049.128
09/04/202516.146,4018.164,7016.146,4017.697,0458.774
08/04/202516.490,9816.638,6615.752,5815.924,8736.073
07/04/202515.678,7416.392,5315.334,1515.974,1073.681
04/04/202516.146,4016.343,3015.752,5815.851,0352.595
03/04/202516.244,8516.343,3015.998,7216.195,6232.851
01/04/202516.294,0816.564,8216.294,0816.417,1419.040
31/03/202515.998,7216.318,6915.875,6516.244,8541.537
28/03/202516.589,4416.589,4416.146,4016.244,8523.663
27/03/202516.589,4416.687,8916.417,1416.614,0520.486
26/03/202516.638,6616.909,4116.564,8216.589,4429.568
25/03/202516.737,1216.860,1816.614,0516.810,9637.580
21/03/202516.318,6916.564,8216.244,8516.441,7627.004
20/03/202516.441,7616.490,9816.195,6216.318,6914.419
19/03/202516.343,3016.712,5016.318,6916.343,3033.806
18/03/202515.998,7216.392,5315.875,6516.294,0846.704
17/03/202515.777,1916.195,6215.752,5816.072,5626.025
14/03/202515.531,0615.875,6515.457,2215.851,0323.744
13/03/202515.407,9915.531,0615.260,3115.284,9320.999

Cotización

Último cierre · ARS
$ 30.220,00
Variación diaria
-820,00 -2,64%
Apertura
31.080,00
Volumen del día
70.256
Vol. promedio 30 días
203.900
Vol. promedio 3 meses
216.116

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 30.220,00

Mín. 30.200,00Máx. 31.420,00

Rango 52 semanas

Último 30.220,00

Mín. 17.199,41Máx. 31.420,00

Distancia al máximo
-3,82%
Sobre el mínimo
75,70%

Rendimiento

1 semana
+3,85%
1 mes
+6,18%
3 meses
+15,39%
6 meses
+45,67%
En el año
+23,27%
12 meses
+20,15%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MICROSOFT CORP. MSFT
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110285
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.0303330000 USD por unidad