LaRueda
CEDEARs

MSFT

$ 30.280,00
-760,00 -2,45%
Venta
30.340,002.610
Compra
30.260,0018.900

MICROSOFT CORP. · MSFT

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202522.783,7222.907,0122.413,8622.537,1516.719
13/08/202523.227,5623.227,5622.586,4622.635,7818.007
12/08/202522.709,7523.153,5922.709,7523.054,9612.736
11/08/202522.931,6723.202,9122.685,0922.734,4120.842
08/08/202522.882,3623.054,9622.759,0722.833,0415.405
07/08/202523.276,8823.276,8822.660,4422.759,0723.360
06/08/202523.350,8523.548,1123.005,6423.079,6219.330
05/08/202524.016,6124.016,6123.301,5423.350,8524.004
04/08/202523.572,7724.139,9022.685,0923.893,3232.940
01/08/202523.844,0123.844,0123.350,8523.572,7737.818
31/07/202523.375,5124.189,2223.375,5123.819,35114.261
30/07/202521.797,4222.290,5721.723,4422.216,6036.716
29/07/202522.167,2822.191,9421.723,4421.797,42114.687
28/07/202521.822,0821.896,0521.674,1321.822,0818.134
25/07/202521.550,8421.994,6821.452,2121.822,0829.086
24/07/202521.131,6621.501,5221.131,6621.427,5520.060
23/07/202520.959,0621.107,0020.835,7721.033,03108.580
22/07/202521.575,5021.575,5020.959,0620.983,7115.885
21/07/202521.994,6821.994,6821.501,5221.575,5013.064
18/07/202521.698,7921.846,7321.550,8421.723,4414.258
17/07/202521.180,9721.698,7921.180,9721.600,1614.358
16/07/202521.156,3221.279,6020.811,1121.205,6314.450
15/07/202521.550,8421.698,7921.230,2921.304,2634.203
14/07/202521.107,0021.501,5220.959,0621.476,8719.822
11/07/202520.885,0821.131,6620.885,0821.057,6924.372
08/07/202521.008,3721.008,3720.490,5620.589,1922.227
07/07/202520.416,5820.934,4020.391,9320.885,0832.814
04/07/202520.515,2220.712,4818.961,7820.441,2414.047
03/07/202520.219,3220.367,2720.120,6920.342,6141.427
02/07/202519.923,4320.194,6719.849,4620.022,0619.693
01/07/202519.898,7720.022,0619.553,5619.972,7556.940
30/06/202519.627,5419.972,7519.528,9119.948,0935.618
27/06/202519.726,1719.726,1719.504,2519.553,5657.653
26/06/202519.553,5619.701,5119.454,9319.676,8537.804
25/06/202519.183,7019.430,2819.109,7319.380,9634.565
24/06/202518.887,8119.233,0218.887,8119.085,0724.707
23/06/202518.271,3619.085,0718.197,3918.986,4452.541
19/06/202518.345,3418.542,6017.112,4518.172,7313.611
18/06/202518.591,9118.591,9118.172,7318.419,3128.734
17/06/202518.591,9118.715,2018.394,6518.542,6044.234
13/06/202518.197,3918.813,8318.197,3918.591,9130.729
12/06/202518.517,9418.863,1518.517,9418.690,5425.136
10/06/202518.542,6018.542,6018.370,0018.443,9723.628
09/06/202518.493,2818.665,8918.419,3118.616,5723.720
06/06/202518.517,9418.690,5418.419,3118.493,2819.062
05/06/202518.246,7118.517,9418.246,7118.370,0078.315
04/06/202518.222,0518.345,3418.148,0818.246,7117.968
03/06/202518.098,7618.246,7118.024,7918.197,3928.847
02/06/202518.222,0518.222,0517.975,4718.049,4421.612
30/05/202517.950,8118.320,6817.950,8118.222,0535.811

Cotización

Último cierre · ARS
$ 30.280,00
Variación diaria
-760,00 -2,45%
Apertura
31.080,00
Volumen del día
69.052
Vol. promedio 30 días
203.900
Vol. promedio 3 meses
216.116

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 30.280,00

Mín. 30.240,00Máx. 31.420,00

Rango 52 semanas

Último 30.280,00

Mín. 17.199,41Máx. 31.420,00

Distancia al máximo
-3,63%
Sobre el mínimo
76,05%

Rendimiento

1 semana
+4,05%
1 mes
+6,39%
3 meses
+15,62%
6 meses
+45,96%
En el año
+23,51%
12 meses
+20,39%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MICROSOFT CORP. MSFT
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110285
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.0303330000 USD por unidad