LaRueda
CEDEARs

MSFT

$ 30.660,00
-380,00 -1,22%
Venta
30.620,002.610
Compra
30.540,0016.225

MICROSOFT CORP. · MSFT

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/202525.092,8925.844,8823.460,2725.587,6251.227
24/10/202526.715,6127.507,1926.478,1427.052,0337.286
23/10/202527.705,0827.705,0826.497,9326.735,4045.368
22/10/202527.606,1328.021,7127.546,7727.645,7155.752
21/10/202526.913,5127.606,1326.557,3027.526,9837.971
20/10/202526.458,3526.834,3526.102,1426.715,6132.199
17/10/202525.231,4126.339,6224.776,2626.220,8824.055
16/10/202524.796,0525.270,9924.509,1025.172,0418.799
15/10/202524.993,9425.211,6224.331,0024.667,4231.694
14/10/202524.083,6325.191,8323.856,0524.875,2044.197
13/10/202524.667,4224.667,4223.460,2724.311,2168.741
09/10/202526.794,7726.933,3024.914,7825.033,5278.996
08/10/202527.210,3527.309,2926.695,8226.794,7734.844
07/10/202526.695,8226.992,6626.260,4626.953,0930.684
06/10/202526.557,3026.735,4025.943,8326.497,9348.390
03/10/202526.834,3526.834,3525.943,8326.062,5623.406
02/10/202526.814,5627.210,3526.280,2526.478,1458.789
01/10/202526.240,6727.091,6126.022,9926.873,9344.374
30/09/202525.330,3626.478,1424.954,3626.300,0466.933
29/09/202524.756,4725.369,9424.736,6825.310,5738.797
26/09/202523.747,2124.875,2023.301,9524.776,2630.899
25/09/202523.252,4823.489,9523.074,3723.430,5823.655
24/09/202523.301,9523.569,1122.886,3823.450,3746.740
23/09/202523.945,1023.945,1023.084,2723.767,0056.612
22/09/202526.082,3626.082,3624.113,3224.350,7971.486
19/09/202526.220,8826.755,1926.062,5626.557,30107.320
18/09/202525.231,4126.220,8825.112,6826.141,7285.876
17/09/202524.914,7825.211,6224.667,4225.152,2651.600
16/09/202525.429,3125.429,3124.756,4724.815,8478.379
15/09/202524.914,7825.825,0924.736,6825.409,52140.700
12/09/202523.974,7924.954,3623.974,7924.914,7889.876
11/09/202523.648,2623.964,9023.549,3223.915,4222.809
10/09/202523.826,3723.885,7423.440,4823.668,0620.554
09/09/202523.648,2624.083,6323.519,6423.638,3720.034
08/09/202523.104,0624.133,1023.104,0623.648,2642.808
05/09/202523.178,2723.326,6922.485,6422.658,8058.530
04/09/202522.906,1623.153,5322.733,0123.079,3229.289
03/09/202522.757,7422.881,4322.609,3222.856,6924.979
02/09/202522.930,9022.955,6422.559,8522.782,4833.155
01/09/202522.683,5423.648,2622.609,3223.153,5313.775
29/08/202522.683,5422.807,2221.990,9122.683,5429.971
28/08/202522.782,4822.856,6922.411,4322.634,06118.301
27/08/202522.559,8522.856,6922.411,4322.683,5415.859
26/08/202522.831,9622.831,9622.287,7522.386,7031.132
25/08/202522.312,4822.757,7422.263,0122.708,2724.409
22/08/202522.139,3322.436,1721.941,4322.287,7521.453
21/08/202521.768,2822.089,8521.619,8621.966,1713.233
20/08/202521.797,4221.945,3621.624,8121.797,4234.418
19/08/202522.093,3122.093,3121.723,4421.797,4228.933
18/08/202522.561,8122.561,8121.970,0222.093,3129.300

Cotización

Último cierre · ARS
$ 30.660,00
Variación diaria
-380,00 -1,22%
Apertura
31.080,00
Volumen del día
36.535
Vol. promedio 30 días
203.900
Vol. promedio 3 meses
216.116

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 30.660,00

Mín. 30.580,00Máx. 31.420,00

Rango 52 semanas

Último 30.660,00

Mín. 17.199,41Máx. 31.420,00

Distancia al máximo
-2,42%
Sobre el mínimo
78,26%

Rendimiento

1 semana
+5,36%
1 mes
+7,73%
3 meses
+17,07%
6 meses
+47,80%
En el año
+25,06%
12 meses
+21,90%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MICROSOFT CORP. MSFT
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110285
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.0303330000 USD por unidad