LaRueda
CEDEARs

MSFT

$ 30.700,00
-340,00 -1,10%
Venta
30.700,00450
Compra
30.640,004.286

MICROSOFT CORP. · MSFT

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202624.288,0024.327,6623.980,6924.258,2642.419
09/01/202624.198,7824.416,8823.970,7724.248,3555.891
08/01/202624.555,6724.615,1524.060,0024.109,5640.492
07/01/202624.387,1424.843,1624.149,2224.595,3269.236
06/01/202624.149,2224.258,2623.841,9024.228,5284.877
05/01/202624.159,1324.288,0023.841,9024.119,4853.532
02/01/202625.378,4925.378,4923.931,1224.040,1783.325
30/12/202524.981,9524.981,9524.446,6224.516,0251.077
29/12/202524.981,9524.981,9524.288,0024.634,9834.499
26/12/202524.654,8025.794,8524.040,1724.962,1224.985
24/12/202524.823,3324.823,3324.525,9324.664,7210.270
23/12/202524.783,6825.061,2624.545,7624.605,2449.361
22/12/202524.297,9225.477,6224.297,9224.783,6875.833
19/12/202524.783,6825.001,7824.654,8024.783,6855.967
18/12/202524.942,2925.021,6024.535,8424.773,7685.834
17/12/202524.387,1424.694,4624.238,4424.654,8093.599
16/12/202524.089,7424.397,0523.802,2424.337,5738.740
15/12/202524.089,7424.089,7423.703,1123.931,1236.475
12/12/202524.119,4824.129,3923.782,4223.970,7737.540
11/12/202524.288,0024.288,0023.594,0624.169,0431.144
10/12/202524.436,7124.496,1923.633,7223.782,4242.877
09/12/202524.387,1424.664,7224.159,1324.397,0550.516
05/12/202524.040,1724.426,7923.792,3324.069,9153.419
04/12/202524.139,3024.585,4123.752,6823.950,9551.747
03/12/202524.783,6824.862,9923.831,9924.109,56119.378
02/12/202524.387,1424.882,8124.357,4024.694,4643.464
01/12/202524.704,3724.704,3724.198,7824.476,3683.179
28/11/202525.081,0825.358,6624.506,1024.773,7675.278
27/11/202524.625,0625.319,0124.149,2225.140,5617.991
26/11/202524.089,7424.724,2024.089,7424.674,6361.876
25/11/202523.613,8924.040,1723.296,6624.010,4351.073
21/11/202523.792,3323.792,3323.306,5723.663,4616.514
20/11/202523.990,6024.317,7523.554,4123.643,6332.151
19/11/202524.014,3724.014,3723.499,8423.598,7957.199
18/11/202524.647,6324.647,6323.697,7424.004,4733.047
17/11/202525.092,8925.112,6824.736,6824.776,2628.078
14/11/202524.538,7925.132,4723.984,6825.092,8931.151
13/11/202525.132,4725.132,4724.528,8924.568,4732.421
12/11/202524.796,0525.092,8924.152,8924.894,9932.238
11/11/202525.429,3125.429,3124.241,9524.835,6323.450
10/11/202523.945,1024.776,2623.945,1024.726,7849.109
07/11/202524.815,8424.815,8424.044,0524.113,3281.043
06/11/202525.132,4725.350,1524.538,7924.756,4724.247
05/11/202525.805,3025.904,2525.112,6825.152,2633.095
04/11/202526.220,8826.220,8825.429,3125.666,7823.376
03/11/202525.924,0426.102,1425.231,4125.963,6233.946
31/10/202526.121,9326.121,9325.310,5725.726,1565.188
30/10/202526.181,3026.300,0425.627,2025.864,6754.170
29/10/202526.913,5126.913,5126.121,9326.537,5159.260
28/10/202526.161,5126.893,7226.161,5126.695,8252.643

Cotización

Último cierre · ARS
$ 30.700,00
Variación diaria
-340,00 -1,10%
Apertura
31.080,00
Volumen del día
35.003
Vol. promedio 30 días
203.900
Vol. promedio 3 meses
216.116

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 30.700,00

Mín. 30.640,00Máx. 31.420,00

Rango 52 semanas

Último 30.700,00

Mín. 17.199,41Máx. 31.420,00

Distancia al máximo
-2,29%
Sobre el mínimo
78,49%

Rendimiento

1 semana
+5,50%
1 mes
+7,87%
3 meses
+17,22%
6 meses
+47,99%
En el año
+25,22%
12 meses
+22,06%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MICROSOFT CORP. MSFT
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110285
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.0303330000 USD por unidad