LaRueda
CEDEARs

MSFT

$ 30.160,00
-880,00 -2,84%
Venta
30.220,0025
Compra
30.140,0017.742

MICROSOFT CORP. · MSFT

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/202416.998,4817.145,8716.826,5317.072,1721.847
24/12/202416.752,8416.949,3516.703,7116.851,104.932
23/12/202416.703,7116.826,5316.580,8916.728,2718.262
20/12/202416.482,6316.851,1016.163,3016.654,5816.761
19/12/202416.801,9716.973,9216.482,6316.556,3234.523
18/12/202416.998,4817.661,7216.851,1016.924,7930.493
17/12/202416.408,9417.145,8716.408,9417.096,7435.383
16/12/202415.966,7816.458,0715.917,6516.433,5035.708
13/12/202415.893,0915.991,3415.647,4515.966,7848.945
12/12/202415.868,5216.040,4715.647,4515.942,2225.314
11/12/202415.573,7515.868,5215.500,0615.721,1417.737
10/12/202415.254,4215.721,1415.254,4215.573,7519.690
09/12/202415.622,8815.647,4515.352,6715.549,1921.139
06/12/202416.065,0416.065,0415.475,5015.573,7520.831
05/12/202415.794,8315.942,2215.328,1115.819,4025.592
04/12/202415.598,3215.893,0915.549,1915.868,5238.087
03/12/202415.303,5515.573,7515.303,5515.549,1920.845
02/12/202415.205,2915.549,1915.131,6015.475,5024.465
29/11/202415.303,5515.450,9315.107,0315.205,2958.341
28/11/202415.622,8815.622,8815.033,3415.278,987.332
27/11/202415.475,5015.500,0615.254,4215.352,6720.160
26/11/202415.131,6015.524,6215.107,0315.500,0631.958
25/11/202415.156,1615.328,1114.984,2115.131,6021.414
22/11/202415.033,3415.229,8514.812,2615.057,9027.766
21/11/202415.033,3415.180,7214.885,9515.057,9038.088
20/11/202415.223,9315.321,9914.856,2015.003,2926.306
19/11/202415.395,5315.395,5315.003,2915.174,9036.383
15/11/202415.983,9015.983,9015.297,4715.395,5330.667
14/11/202416.253,5616.253,5615.738,7416.057,4426.289
13/11/202416.032,9316.278,0815.738,7416.155,5063.735
11/11/202415.983,9016.081,9615.689,7215.885,8440.593
08/11/202416.278,0816.278,0815.836,8115.983,9033.657
07/11/202415.983,9016.229,0515.983,9016.204,53194.142
06/11/202415.959,3816.229,0515.787,7815.983,9034.435
05/11/202415.714,2316.008,4115.640,6815.910,3538.744
04/11/202415.787,7815.934,8715.591,6515.738,7440.681
01/11/202415.591,6515.910,3515.420,0515.787,7894.376
31/10/202415.787,7815.787,7815.297,4715.420,05155.672
30/10/202416.278,0816.670,3216.278,0816.425,17129.136
29/10/202416.498,7216.498,7216.106,4716.351,6221.755
28/10/202416.572,2616.572,2616.106,4716.130,9975.338
25/10/202416.498,7216.743,8716.278,0816.327,1145.986
24/10/202416.400,6616.523,2316.302,5916.376,1427.608
23/10/202416.694,8416.792,9016.449,6816.498,7218.086
22/10/202416.523,2316.817,4116.523,2316.719,3542.850
21/10/202416.327,1116.425,1716.130,9916.327,1118.146
18/10/202416.302,5916.400,6616.204,5316.327,1134.233
17/10/202416.180,0216.400,6616.155,5016.302,5918.419
16/10/202416.008,4116.229,0515.812,2916.180,0239.581
15/10/202416.180,0216.302,5915.959,3816.130,9935.865

Cotización

Último cierre · ARS
$ 30.160,00
Variación diaria
-880,00 -2,84%
Apertura
31.080,00
Volumen del día
87.534
Vol. promedio 30 días
203.900
Vol. promedio 3 meses
216.116

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 30.160,00

Mín. 30.120,00Máx. 31.420,00

Rango 52 semanas

Último 30.160,00

Mín. 17.199,41Máx. 31.420,00

Distancia al máximo
-4,01%
Sobre el mínimo
75,35%

Rendimiento

1 semana
+3,64%
1 mes
+5,97%
3 meses
+15,16%
6 meses
+45,39%
En el año
+23,02%
12 meses
+19,91%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MICROSOFT CORP. MSFT
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110285
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.0303330000 USD por unidad