LaRueda
CEDEARs

MRNA

$ 21.230,00
-970,00 -4,37%
Venta
——
Compra
——

MODERNA INC. · MRNA

SaludBiotecnología

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
13/03/20252.340,002.380,002.210,002.210,0028.602
12/03/20252.230,002.280,002.200,002.270,00145.688
11/03/20252.205,002.225,002.110,002.195,0044.028
10/03/20252.350,002.430,002.305,002.310,00138.292
07/03/20252.275,002.435,002.195,002.300,00178.917
06/03/20252.190,002.290,002.165,002.260,0029.390
05/03/20252.045,002.200,002.015,002.155,00364.858
28/02/20252.005,002.030,001.955,001.975,009.684
27/02/20252.140,002.140,001.995,002.055,00110.506
26/02/20252.150,002.180,002.100,002.135,0036.216
25/02/20252.180,002.265,002.125,002.150,0065.378
24/02/20252.220,002.220,002.135,002.170,008.538
21/02/20252.145,002.280,002.105,002.250,0055.415
20/02/20252.320,002.325,002.115,002.120,00115.329
19/02/20252.270,002.350,002.230,002.320,0030.365
18/02/20252.100,002.350,002.080,002.270,00147.131
17/02/20252.000,002.105,001.980,002.090,007.864
14/02/20251.950,002.125,001.855,002.050,00166.065
13/02/20251.920,002.000,001.915,001.995,00156.065
12/02/20251.960,001.960,001.905,001.910,00753.728
11/02/20252.030,002.030,001.935,001.955,0055.068
10/02/20252.080,002.115,001.995,002.010,0059.628
07/02/20252.140,002.140,002.060,002.080,0022.211
06/02/20252.270,002.270,002.125,002.135,0013.559
05/02/20252.175,002.245,002.155,002.215,0051.573
04/02/20252.340,002.385,002.140,002.145,00264.277
03/02/20252.430,002.430,002.265,002.330,0079.533
31/01/20252.590,002.595,002.490,002.490,003.634
30/01/20252.530,002.630,002.475,002.585,0019.980
29/01/20252.680,002.760,002.515,002.565,0033.073
28/01/20252.575,002.740,002.535,002.695,008.060
27/01/20252.510,002.705,002.480,002.535,009.707
24/01/20252.580,002.795,002.515,002.525,0080.977
23/01/20252.400,002.590,002.330,002.585,0071.832
22/01/20252.270,002.555,002.270,002.405,00220.888
21/01/20252.200,002.350,002.185,002.255,0043.450
20/01/20252.125,002.195,002.125,002.185,002.536
17/01/20252.150,002.175,002.110,002.125,0064.147
16/01/20252.195,002.195,002.090,002.125,0045.200
15/01/20252.105,002.210,002.105,002.180,0026.146
14/01/20252.200,002.220,002.100,002.105,0016.967
13/01/20252.220,002.220,002.025,002.135,00177.600
10/01/20252.750,002.750,002.620,002.665,0038.444
09/01/20252.840,002.840,002.725,002.750,001.768
08/01/20253.025,003.200,002.700,002.790,0050.449
07/01/20252.795,003.080,002.700,003.025,00143.809
06/01/20252.675,002.770,002.610,002.700,0010.938
03/01/20252.690,002.690,002.525,002.635,005.202
02/01/20252.530,002.705,002.530,002.595,007.289
30/12/20242.600,002.600,002.405,002.510,00964

Cotización

Último cierre · ARS
$ 21.230,00
Variación diaria
-970,00 -4,37%
Apertura
22.700,00
Volumen del día
95.971
Vol. promedio 30 días
312.828
Vol. promedio 3 meses
367.050

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 21.230,00

Mín. 20.920,00Máx. 23.270,00

Rango 52 semanas

Último 21.230,00

Mín. 1.765,00Máx. 23.270,00

Distancia al máximo
-8,77%
Sobre el mínimo
1.102,83%

Rendimiento

1 semana
+10,29%
1 mes
+33,44%
3 meses
+374,68%
6 meses
+463,50%
En el año
+757,09%
12 meses
+1.022,09%

Ficha

SectorSaludVer especies del sector → IndustriaBiotecnologíaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MODERNA INC. MRNA
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0666228538
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.