LaRueda
CEDEARs

MRNA

$ 21.000,00
-1.200,00 -5,41%
Venta
21.400,00100
Compra
21.000,004.667

MODERNA INC. · MRNA

SaludBiotecnología

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/20251.640,001.700,001.630,001.700,00226.469
28/05/20251.650,001.655,001.605,001.610,005.390
27/05/20251.655,001.700,001.640,001.670,00207.587
26/05/20251.620,001.700,001.580,001.610,001.094
23/05/20251.600,001.620,001.545,001.605,005.121
22/05/20251.585,001.640,001.550,001.630,0092.319
21/05/20251.630,001.650,001.580,001.590,0075.676
20/05/20251.630,001.835,001.630,001.720,00209.418
19/05/20251.595,001.630,001.555,001.605,0063.712
16/05/20251.490,001.550,001.480,001.520,0054.046
15/05/20251.470,001.470,001.420,001.445,009.272
14/05/20251.530,001.530,001.455,001.470,0061.140
13/05/20251.535,001.565,001.520,001.550,0044.702
12/05/20251.510,001.575,001.505,001.555,006.278
09/05/20251.530,001.530,001.465,001.465,006.276
08/05/20251.465,001.500,001.465,001.475,0038.798
07/05/20251.540,001.550,001.460,001.470,0032.193
06/05/20251.695,001.725,001.530,001.555,00233.198
05/05/20251.740,001.790,001.710,001.770,0020.272
30/04/20251.715,001.790,001.700,001.780,003.644
29/04/20251.725,001.745,001.700,001.700,0011.460
28/04/20251.720,001.740,001.690,001.710,0016.649
25/04/20251.730,001.740,001.695,001.695,004.030
24/04/20251.685,001.745,001.675,001.740,00212.724
23/04/20251.655,001.700,001.635,001.645,008.552
22/04/20251.470,001.550,001.470,001.550,006.505
21/04/20251.495,001.495,001.380,001.485,00111.827
16/04/20251.685,001.685,001.535,001.550,0016.184
15/04/20251.750,001.750,001.665,001.695,0023.070
14/04/20251.750,001.780,001.685,001.775,00465.704
11/04/20251.785,001.855,001.745,001.820,0013.042
10/04/20251.740,001.770,001.710,001.735,0061.294
09/04/20251.775,001.960,001.735,001.895,0039.231
08/04/20251.850,001.890,001.730,001.775,006.333
07/04/20251.770,001.860,001.710,001.820,0014.399
04/04/20251.760,001.805,001.700,001.780,0047.919
03/04/20251.820,001.890,001.775,001.795,0019.122
01/04/20252.000,002.000,001.865,001.885,0033.233
31/03/20251.880,002.005,001.880,001.965,00106.365
28/03/20252.155,002.175,002.130,002.150,007.619
27/03/20252.130,002.220,002.125,002.190,0040.684
26/03/20252.250,002.265,002.135,002.150,0068.513
25/03/20252.285,002.335,002.280,002.290,0058.456
21/03/20252.200,002.230,002.165,002.200,004.245
20/03/20252.240,002.265,002.205,002.225,004.372
19/03/20252.275,002.315,002.250,002.260,007.695
18/03/20252.290,002.370,002.270,002.310,006.057
17/03/20252.250,002.320,002.230,002.290,0013.941
14/03/20252.305,002.305,002.220,002.245,008.810
13/03/20252.340,002.380,002.210,002.210,0028.602

Cotización

Último cierre · ARS
$ 21.000,00
Variación diaria
-1.200,00 -5,41%
Apertura
22.700,00
Volumen del día
95.971
Vol. promedio 30 días
322.659
Vol. promedio 3 meses
371.568

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 21.000,00

Mín. 20.920,00Máx. 23.270,00

Rango 52 semanas

Último 21.000,00

Mín. 1.765,00Máx. 23.270,00

Distancia al máximo
-9,76%
Sobre el mínimo
1.089,80%

Rendimiento

1 semana
+8,42%
1 mes
+26,13%
3 meses
+325,32%
6 meses
+399,11%
En el año
+747,80%
12 meses
+1.002,94%

Ficha

SectorSaludVer especies del sector → IndustriaBiotecnologíaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MODERNA INC. MRNA
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0666228538
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.