LaRueda
CEDEARs

MRNA

$ 21.230,00
-970,00 -4,37%
Venta
——
Compra
——

MODERNA INC. · MRNA

SaludBiotecnología

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
27/12/20242.490,002.600,002.480,002.530,005.411
26/12/20242.445,002.505,002.445,002.485,003.013
24/12/20242.420,002.450,002.420,002.450,0047
23/12/20242.405,002.485,002.385,002.400,003.009
20/12/20242.415,002.500,002.355,002.425,002.882
19/12/20242.300,002.415,002.285,002.415,0012.239
18/12/20242.515,002.550,002.285,002.285,002.642
17/12/20242.445,002.590,002.445,002.515,002.105
16/12/20242.380,002.490,002.380,002.435,004.872
13/12/20242.390,002.450,002.350,002.380,005.346
12/12/20242.290,002.460,002.290,002.430,001.100
11/12/20242.345,002.500,002.345,002.365,00833
10/12/20242.520,002.520,002.315,002.350,005.038
09/12/20242.455,002.650,002.455,002.550,006.559
06/12/20242.550,002.620,002.465,002.515,008.314
05/12/20242.400,002.540,002.400,002.505,001.133
04/12/20242.545,002.545,002.395,002.395,002.126
03/12/20242.505,002.505,002.425,002.485,001.901
02/12/20242.465,002.540,002.440,002.520,006.976
29/11/20242.535,002.550,002.450,002.460,001.515
28/11/20242.480,002.550,002.450,002.500,00754
27/11/20242.450,002.515,002.405,002.485,002.708
26/11/20242.580,002.580,002.405,002.425,005.897
25/11/20242.480,002.680,002.460,002.545,00117.819
22/11/20242.285,002.470,002.285,002.385,0029.294
21/11/20242.200,002.300,002.200,002.230,0011.374
20/11/20242.250,002.350,002.200,002.205,006.971
19/11/20242.380,002.420,002.270,002.325,0092.275
15/11/20242.520,002.520,002.135,002.275,0091.829
14/11/20242.595,002.635,002.460,002.520,0043.218
13/11/20242.690,002.750,002.550,002.600,0019.690
11/11/20242.985,002.985,002.600,002.640,0021.720
08/11/20243.100,003.100,002.830,002.875,008.206
07/11/20243.300,003.450,003.075,003.095,006.110
06/11/20243.290,003.375,003.005,003.195,005.679
05/11/20243.345,003.380,003.265,003.295,003.037
04/11/20243.450,003.450,003.295,003.380,002.438
01/11/20243.205,003.415,003.200,003.410,00674
31/10/20243.250,003.395,003.245,003.370,00449
30/10/20243.360,003.385,003.245,003.315,001.791
29/10/20243.365,003.495,003.300,003.400,001.736
28/10/20243.375,003.405,003.310,003.350,0010.182
25/10/20243.385,003.490,003.300,003.375,0015.693
24/10/20243.300,003.400,003.250,003.330,001.371
23/10/20243.375,003.380,003.220,003.325,001.786
22/10/20243.480,003.480,003.300,003.380,0015.441
21/10/20243.490,003.490,003.280,003.315,001.511
18/10/20243.550,003.700,003.410,003.440,001.074
17/10/20243.650,003.650,003.500,003.530,001.707
16/10/20243.550,003.650,003.495,003.610,002.300

Cotización

Último cierre · ARS
$ 21.230,00
Variación diaria
-970,00 -4,37%
Apertura
22.700,00
Volumen del día
95.971
Vol. promedio 30 días
312.828
Vol. promedio 3 meses
367.050

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 21.230,00

Mín. 20.920,00Máx. 23.270,00

Rango 52 semanas

Último 21.230,00

Mín. 1.765,00Máx. 23.270,00

Distancia al máximo
-8,77%
Sobre el mínimo
1.102,83%

Rendimiento

1 semana
+10,29%
1 mes
+33,44%
3 meses
+374,68%
6 meses
+463,50%
En el año
+757,09%
12 meses
+1.022,09%

Ficha

SectorSaludVer especies del sector → IndustriaBiotecnologíaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MODERNA INC. MRNA
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0666228538
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.