LaRueda
Acciones

MOLI

$ 2.010,00
-30,00 -1,47%
Venta
2.035,00190
Compra
2.005,0010

MOLINOS RIO DE LA PLATA S.A.

Consumo DefensivoAlimentos Envasados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
18/08/20253.000,003.080,002.875,002.920,0010.305
14/08/20253.065,003.140,002.875,002.930,0010.658
13/08/20253.130,003.220,003.020,003.070,006.495
12/08/20253.100,003.180,003.085,003.135,0012.529
11/08/20253.120,003.195,003.010,003.135,006.119
08/08/20253.240,003.250,003.075,003.105,009.807
07/08/20253.185,003.265,003.010,003.250,0030.898
06/08/20253.090,003.185,003.090,003.175,0016.678
05/08/20253.015,003.175,003.000,003.075,0015.989
04/08/20253.000,003.175,003.000,003.110,0010.016
01/08/20253.065,003.120,002.960,003.020,0011.307
31/07/20253.135,003.210,003.000,003.075,0018.799
30/07/20253.160,003.210,003.040,003.060,0013.819
29/07/20253.170,003.280,003.000,003.165,0026.113
28/07/20253.080,003.270,003.080,003.155,0027.936
25/07/20252.955,003.050,002.905,003.045,0019.794
24/07/20252.925,002.970,002.825,002.945,007.755
23/07/20252.845,003.020,002.755,002.925,0013.452
22/07/20252.850,002.890,002.785,002.795,009.158
21/07/20253.000,003.065,002.840,002.880,0015.233
18/07/20252.905,003.085,002.860,002.975,0013.184
17/07/20252.900,002.900,002.800,002.870,005.661
16/07/20252.855,002.925,002.800,002.845,005.730
15/07/20252.875,002.950,002.800,002.870,0011.088
14/07/20252.855,002.900,002.750,002.875,008.439
11/07/20252.900,002.900,002.800,002.890,005.858
08/07/20252.900,002.950,002.815,002.950,0014.905
07/07/20252.945,002.975,002.780,002.880,0010.441
04/07/20252.940,002.965,002.905,002.940,0010.785
03/07/20252.960,002.960,002.900,002.935,0015.254
02/07/20252.785,002.915,002.780,002.895,0022.954
01/07/20252.835,002.995,002.760,002.810,0024.680
30/06/20252.985,002.985,002.820,002.905,0015.175
27/06/20252.920,003.055,002.850,002.970,004.871
26/06/20252.950,003.000,002.800,002.980,0012.802
25/06/20253.100,003.100,002.940,002.985,009.326
24/06/20252.895,003.170,002.885,003.095,009.673
23/06/20252.945,002.995,002.770,002.830,0011.790
19/06/20252.950,003.015,002.870,002.955,009.180
18/06/20253.040,003.230,002.900,002.950,0012.526
17/06/20253.165,003.165,002.905,003.000,0010.230
13/06/20253.270,003.350,003.130,003.145,007.689
12/06/20253.300,003.405,003.190,003.275,0010.925
10/06/20253.385,003.400,003.300,003.370,007.701
09/06/20253.445,003.520,003.300,003.340,003.978
06/06/20253.460,003.510,003.320,003.425,007.266
05/06/20253.520,003.535,003.410,003.460,0010.443
04/06/20253.500,003.540,003.390,003.525,008.692
03/06/20253.590,003.590,003.430,003.500,004.995
02/06/20253.560,003.670,003.430,003.490,004.523

Cotización

Último cierre · ARS
$ 2.010,00
Variación diaria
-30,00 -1,47%
Apertura
2.085,00
Volumen del día
2.812
Vol. promedio 30 días
6.197
Vol. promedio 3 meses
9.007

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.010,00

Mín. 2.000,00Máx. 2.085,00

Rango 52 semanas

Último 2.010,00

Mín. 1.975,00Máx. 4.475,00

Distancia al máximo
-55,08%
Sobre el mínimo
1,77%

Rendimiento

1 semana
-8,01%
1 mes
-15,37%
3 meses
-12,04%
6 meses
-25,00%
En el año
-41,48%
12 meses
-47,04%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaAlimentos EnvasadosVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.