LaRueda
Acciones

MOLI

$ 2.020,00
-20,00 -0,98%
Venta
2.035,00200
Compra
2.015,0010

MOLINOS RIO DE LA PLATA S.A.

Consumo DefensivoAlimentos Envasados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
28/10/20252.780,003.150,002.780,003.000,0048.099
27/10/20252.900,003.300,002.715,002.775,0062.031
24/10/20252.650,002.700,002.465,002.530,0031.215
23/10/20252.520,002.690,002.460,002.580,0019.655
22/10/20252.525,002.580,002.445,002.520,0012.262
21/10/20252.460,002.530,002.400,002.510,0024.218
20/10/20252.460,002.460,002.320,002.405,0042.754
17/10/20252.300,002.480,002.210,002.410,0016.339
16/10/20252.300,002.350,002.205,002.270,009.772
15/10/20252.250,002.380,002.200,002.310,0023.432
14/10/20252.380,002.425,002.230,002.250,0020.790
13/10/20252.450,002.485,002.270,002.325,0017.870
09/10/20252.250,002.450,002.220,002.365,0029.952
08/10/20252.185,002.290,002.170,002.215,0035.729
07/10/20252.200,002.250,002.100,002.180,0050.360
06/10/20252.200,002.290,002.160,002.190,0021.207
03/10/20252.300,002.385,002.185,002.230,0024.519
02/10/20252.240,002.395,002.190,002.270,0015.456
01/10/20252.240,002.350,002.165,002.215,0014.293
30/09/20252.320,002.345,002.160,002.235,0013.364
29/09/20252.330,002.350,002.120,002.275,0014.501
26/09/20252.410,002.460,002.235,002.305,0022.318
25/09/20252.745,002.745,002.380,002.420,0039.774
24/09/20252.650,002.900,002.630,002.700,0033.381
23/09/20252.560,002.800,002.550,002.690,0040.481
22/09/20252.220,002.780,002.220,002.505,0041.559
19/09/20252.335,002.335,002.200,002.300,0018.246
18/09/20252.400,002.520,002.230,002.335,0035.670
17/09/20252.370,002.540,002.290,002.410,0031.822
16/09/20252.255,002.450,002.170,002.295,0023.080
15/09/20252.280,002.345,002.140,002.245,0010.255
12/09/20252.550,002.550,002.220,002.280,0016.693
11/09/20252.310,002.630,002.305,002.445,0040.946
10/09/20252.420,002.900,002.420,002.790,0049.295
09/09/20252.320,002.630,002.275,002.365,0010.016
08/09/20252.400,002.400,002.050,002.300,0015.751
05/09/20252.370,002.490,002.360,002.420,0011.075
04/09/20252.305,002.375,002.280,002.365,0016.500
03/09/20252.520,002.595,002.285,002.300,0035.318
02/09/20252.555,002.580,002.380,002.480,0026.780
01/09/20252.665,002.780,002.480,002.535,0024.430
29/08/20252.775,002.780,002.615,002.735,003.653
28/08/20252.840,002.840,002.710,002.760,003.608
27/08/20252.890,002.960,002.690,002.730,007.439
26/08/20252.750,003.050,002.580,002.925,0011.634
25/08/20252.885,002.925,002.700,002.710,0016.204
22/08/20252.960,002.960,002.805,002.880,006.613
21/08/20252.900,003.000,002.830,002.890,005.392
20/08/20252.895,002.980,002.835,002.860,008.102
19/08/20252.900,003.000,002.830,002.835,008.453

Cotización

Último cierre · ARS
$ 2.020,00
Variación diaria
-20,00 -0,98%
Apertura
2.085,00
Volumen del día
2.782
Vol. promedio 30 días
6.197
Vol. promedio 3 meses
9.007

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.020,00

Mín. 2.000,00Máx. 2.085,00

Rango 52 semanas

Último 2.020,00

Mín. 1.975,00Máx. 4.475,00

Distancia al máximo
-54,86%
Sobre el mínimo
2,28%

Rendimiento

1 semana
-7,55%
1 mes
-14,95%
3 meses
-11,60%
6 meses
-24,63%
En el año
-41,19%
12 meses
-46,77%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaAlimentos EnvasadosVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.