LaRueda
Acciones

MOLA

$ 19.900,00
-425,00 -2,09%
Venta
20.200,0017
Compra
19.825,005

MOLINOS AGRO S.A.

Consumo DefensivoProductos Agropecuarios

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/202623.925,0024.475,0023.625,0024.025,00649
10/06/202623.200,0023.900,0023.200,0023.625,00734
09/06/202624.275,0024.275,0023.075,0023.275,00265
08/06/202623.950,0024.300,0023.050,0023.450,001.309
05/06/202624.500,0024.500,0023.275,0023.400,00730
04/06/202624.200,0024.400,0024.000,0024.050,001.083
03/06/202624.775,0024.775,0023.850,0024.025,00781
02/06/202624.450,0024.950,0024.025,0024.100,001.259
01/06/202624.475,0024.875,0023.725,0024.475,001.736
29/05/202623.700,0024.275,0023.425,0024.100,001.400
28/05/202624.375,0024.525,0023.200,0023.725,001.521
27/05/202623.400,0024.350,0023.375,0024.075,001.086
26/05/202622.800,0023.900,0022.800,0023.600,00677
22/05/202623.025,0024.525,0023.000,0023.275,002.523
21/05/202623.300,0024.000,0022.700,0022.900,004.507
20/05/202623.625,0024.600,0023.100,0023.150,001.176
19/05/202624.750,0024.800,0023.450,0023.650,001.864
18/05/202624.650,0024.950,0023.550,0024.400,002.047
15/05/202624.500,0024.650,0023.025,0024.475,00965
14/05/202624.425,0025.000,0024.000,0024.250,001.066
13/05/202624.825,0025.000,0024.450,0024.550,001.168
12/05/202624.800,0025.700,0024.800,0025.050,001.167
11/05/202624.950,0025.900,0024.700,0024.750,002.273
08/05/202625.300,0025.300,0024.650,0024.900,00805
07/05/202625.550,0025.550,0024.750,0025.150,00463
06/05/202624.125,0025.350,0024.125,0025.200,001.193
05/05/202624.950,0024.950,0023.300,0024.450,001.365
04/05/202624.900,0024.950,0024.000,0024.525,001.198
30/04/202624.800,0024.975,0024.600,0024.675,00843
29/04/202624.525,0024.900,0024.450,0024.475,00338
28/04/202624.950,0025.000,0024.500,0024.575,00532
27/04/202624.300,0025.000,0024.200,0024.625,00703
24/04/202625.100,0025.150,0024.350,0024.400,001.947
23/04/202624.775,0025.050,0024.450,0024.500,00905
22/04/202625.000,0025.300,0024.800,0024.875,001.819
21/04/202625.100,0025.800,0024.750,0025.250,002.255
20/04/202624.800,0025.150,0024.800,0025.050,00690
17/04/202625.300,0025.800,0024.800,0025.050,001.316
16/04/202625.650,0025.650,0024.800,0025.200,001.063
15/04/202624.800,0025.600,0024.800,0025.250,00754
14/04/202625.300,0025.650,0024.750,0025.050,001.051
13/04/202625.800,0025.800,0024.900,0025.000,005.039
10/04/202626.750,0027.000,0024.900,0025.250,005.580
09/04/202626.650,0027.250,0026.550,0026.850,00958
08/04/202626.500,0027.450,0026.500,0026.800,001.174
07/04/202627.550,0027.600,0026.550,0026.900,00784
06/04/202626.500,0027.000,0026.000,0027.000,001.574
01/04/202626.250,0026.550,0026.000,0026.300,001.751
31/03/202625.550,0026.350,0025.050,0026.300,001.306
30/03/202624.925,0025.700,0024.925,0025.450,001.423

Cotización

Último cierre · ARS
$ 19.900,00
Variación diaria
-425,00 -2,09%
Apertura
20.500,00
Volumen del día
154
Vol. promedio 30 días
733
Vol. promedio 3 meses
1.001

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.900,00

Mín. 19.575,00Máx. 20.500,00

Rango 52 semanas

Último 19.900,00

Mín. 19.125,00Máx. 28.700,00

Distancia al máximo
-30,66%
Sobre el mínimo
4,05%

Rendimiento

1 semana
-1,24%
1 mes
-7,66%
3 meses
-7,87%
6 meses
-20,87%
En el año
-22,88%
12 meses
-18,57%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos AgropecuariosVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.