LaRueda
Acciones

MOLA

$ 19.825,00
-500,00 -2,46%
Venta
20.325,0014
Compra
19.925,007

MOLINOS AGRO S.A.

Consumo DefensivoProductos Agropecuarios

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/202621.000,0021.950,0020.700,0021.100,001.021
24/08/202621.275,0021.600,0020.650,0021.250,001.280
21/08/202621.475,0021.675,0021.100,0021.275,00332
20/08/202621.500,0021.500,0020.950,0021.200,00691
19/08/202621.750,0021.750,0020.900,0021.200,001.707
18/08/202621.050,0022.500,0021.050,0021.425,002.376
14/08/202620.700,0021.450,0020.700,0021.300,00287
13/08/202621.675,0021.700,0021.100,0021.350,00569
12/08/202621.850,0021.850,0020.500,0021.625,001.500
11/08/202621.975,0022.450,0021.400,0021.900,001.096
10/08/202621.900,0022.200,0020.900,0021.550,00917
07/08/202621.500,0021.800,0021.350,0021.650,00362
06/08/202621.200,0021.800,0021.200,0021.600,00863
05/08/202621.825,0021.850,0021.250,0021.350,00528
04/08/202621.600,0021.850,0021.125,0021.550,00363
03/08/202621.350,0021.875,0021.000,0021.525,00952
31/07/202622.100,0022.100,0021.300,0021.350,001.044
30/07/202621.150,0021.775,0021.125,0021.250,001.305
29/07/202621.300,0021.875,0021.200,0021.425,001.036
28/07/202621.700,0022.100,0021.400,0021.550,00354
27/07/202621.600,0022.050,0021.200,0021.375,001.347
24/07/202621.800,0021.975,0021.250,0021.700,00809
23/07/202622.075,0022.075,0021.600,0021.650,002.399
22/07/202621.400,0021.825,0021.400,0021.800,001.361
21/07/202621.950,0022.400,0021.100,0021.400,004.516
20/07/202621.725,0023.300,0021.700,0022.000,00622
17/07/202621.950,0022.325,0021.300,0022.125,001.478
16/07/202622.400,0022.400,0021.300,0022.000,001.541
15/07/202622.200,0022.500,0022.100,0022.350,001.031
14/07/202622.275,0023.000,0021.550,0022.050,001.872
13/07/202622.325,0023.325,0021.850,0022.500,001.891
10/07/202623.475,0024.000,0022.525,0022.875,00658
08/07/202623.475,0023.475,0022.625,0022.725,00933
07/07/202623.175,0023.600,0023.000,0023.000,001.295
06/07/202622.900,0023.800,0022.675,0023.175,002.403
03/07/202623.500,0023.800,0023.000,0023.200,00656
02/07/202623.400,0023.800,0023.000,0023.225,001.799
01/07/202622.700,0023.550,0022.700,0023.000,00658
30/06/202622.700,0023.500,0022.525,0022.700,00265
29/06/202622.700,0023.700,0022.300,0022.425,00737
26/06/202622.000,0023.000,0021.750,0022.025,00920
25/06/202622.800,0022.800,0021.475,0022.075,001.682
24/06/202622.825,0023.075,0022.325,0022.475,001.183
23/06/202623.400,0023.650,0022.700,0022.800,00902
22/06/202623.300,0023.450,0023.000,0023.050,001.836
19/06/202623.250,0023.425,0023.100,0023.300,00502
18/06/202623.500,0023.800,0022.800,0023.150,001.510
17/06/202623.150,0023.875,0023.150,0023.500,00449
16/06/202623.125,0023.975,0022.600,0023.300,001.067
12/06/202624.225,0024.475,0023.000,0023.225,002.347

Cotización

Último cierre · ARS
$ 19.825,00
Variación diaria
-500,00 -2,46%
Apertura
20.500,00
Volumen del día
88
Vol. promedio 30 días
733
Vol. promedio 3 meses
1.001

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.825,00

Mín. 19.575,00Máx. 20.500,00

Rango 52 semanas

Último 19.825,00

Mín. 19.125,00Máx. 28.700,00

Distancia al máximo
-30,92%
Sobre el mínimo
3,66%

Rendimiento

1 semana
-1,61%
1 mes
-8,00%
3 meses
-8,22%
6 meses
-21,17%
En el año
-23,17%
12 meses
-18,87%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos AgropecuariosVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.