LaRueda
Acciones

MOLA

$ 19.400,00
-925,00 -4,55%
Venta
19.650,005
Compra
19.275,001

MOLINOS AGRO S.A.

Consumo DefensivoProductos Agropecuarios

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202620.300,0021.300,0019.850,0020.325,00357
03/11/202619.625,0020.150,0019.400,0019.900,00883
02/11/202619.700,0020.700,0019.125,0020.200,00906
30/10/202620.100,0020.100,0019.600,0019.700,00570
29/10/202621.000,0021.000,0020.000,0020.150,00807
28/10/202620.750,0021.500,0020.325,0020.525,00536
27/10/202621.125,0021.400,0020.325,0020.425,00793
26/10/202620.600,0021.100,0020.325,0020.850,00570
23/10/202620.200,0021.500,0020.100,0021.075,00570
22/10/202620.875,0021.675,0020.600,0020.900,00716
21/10/202621.200,0021.400,0020.700,0020.875,00827
20/10/202621.400,0021.800,0020.750,0021.025,00666
19/10/202621.500,0021.800,0020.725,0020.875,00639
16/10/202620.900,0021.400,0020.600,0021.300,00675
15/10/202621.150,0022.000,0020.775,0020.900,00378
14/10/202622.000,0022.300,0020.700,0020.750,00365
13/10/202621.500,0021.500,0020.600,0021.250,00581
09/10/202621.275,0022.325,0020.800,0020.875,00823
08/10/202621.550,0021.850,0021.250,0021.275,002.459
07/10/202621.500,0021.700,0021.100,0021.600,00537
06/10/202621.500,0021.925,0020.825,0021.550,00945
05/10/202621.700,0021.975,0021.100,0021.775,00590
02/10/202621.500,0021.800,0021.175,0021.225,00891
01/10/202620.700,0021.150,0020.550,0021.075,00809
30/09/202621.300,0021.400,0020.500,0020.975,001.249
29/09/202621.600,0021.600,0020.450,0020.875,001.309
28/09/202621.900,0022.800,0021.000,0021.200,001.436
25/09/202621.600,0022.725,0021.250,0021.875,001.261
24/09/202621.825,0022.575,0021.600,0021.725,00531
23/09/202622.400,0022.750,0021.800,0022.175,00707
22/09/202622.150,0022.350,0021.525,0022.250,001.018
21/09/202623.250,0023.375,0021.225,0021.700,003.135
18/09/202622.900,0023.650,0022.000,0022.825,001.456
17/09/202622.750,0023.975,0022.725,0023.275,001.076
16/09/202623.050,0023.975,0022.600,0023.525,00744
15/09/202624.000,0024.100,0023.025,0023.625,00709
14/09/202623.900,0024.150,0023.650,0024.000,001.365
11/09/202624.250,0024.250,0023.900,0023.925,00935
10/09/202623.825,0024.150,0023.800,0024.000,001.305
09/09/202623.250,0024.025,0023.250,0023.825,001.663
08/09/202621.900,0023.900,0021.850,0023.425,002.122
07/09/202621.725,0023.000,0021.725,0022.850,002.251
04/09/202622.175,0022.650,0021.650,0022.000,00674
03/09/202621.900,0022.400,0021.525,0022.175,00811
02/09/202621.150,0022.075,0021.150,0021.950,001.445
01/09/202621.500,0021.850,0021.250,0021.500,00659
31/08/202621.300,0021.500,0020.725,0021.450,001.520
28/08/202621.450,0021.700,0021.150,0021.325,00739
27/08/202621.200,0021.775,0021.200,0021.575,00592
26/08/202620.800,0021.475,0020.800,0021.225,00665

Cotización

Último cierre · ARS
$ 19.400,00
Variación diaria
-925,00 -4,55%
Apertura
20.500,00
Volumen del día
172
Vol. promedio 30 días
733
Vol. promedio 3 meses
1.001

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.400,00

Mín. 19.400,00Máx. 20.500,00

Rango 52 semanas

Último 19.400,00

Mín. 19.125,00Máx. 28.700,00

Distancia al máximo
-32,40%
Sobre el mínimo
1,44%

Rendimiento

1 semana
-3,72%
1 mes
-9,98%
3 meses
-10,19%
6 meses
-22,86%
En el año
-24,81%
12 meses
-20,61%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos AgropecuariosVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.