LaRueda
Acciones

MOLA

$ 19.900,00
-425,00 -2,09%
Venta
20.250,001
Compra
19.825,005

MOLINOS AGRO S.A.

Consumo DefensivoProductos Agropecuarios

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/202625.750,0025.750,0024.750,0025.300,001.186
26/03/202626.000,0026.300,0024.100,0025.200,001.782
25/03/202625.800,0026.700,0025.300,0026.000,00924
23/03/202625.450,0026.850,0025.450,0025.750,00969
20/03/202625.900,0026.200,0025.100,0025.700,00394
19/03/202625.850,0026.350,0024.800,0025.900,001.281
18/03/202626.250,0027.150,0025.550,0026.100,00518
17/03/202626.500,0027.200,0025.700,0026.050,00925
16/03/202626.000,0026.700,0025.700,0026.200,001.448
13/03/202625.850,0027.500,0025.500,0025.800,001.377
12/03/202627.000,0027.000,0025.600,0025.900,00879
11/03/202625.700,0026.700,0025.400,0025.850,00750
10/03/202625.200,0025.900,0024.200,0025.450,003.945
09/03/202624.500,0026.000,0023.900,0025.350,001.850
06/03/202624.525,0025.200,0024.500,0025.050,00576
05/03/202625.200,0026.000,0024.300,0024.900,00986
04/03/202625.100,0026.200,0024.650,0025.200,00866
03/03/202625.550,0025.900,0023.700,0025.350,001.668
02/03/202626.000,0026.350,0024.700,0025.150,001.383
27/02/202625.950,0026.950,0025.100,0026.000,001.112
26/02/202626.100,0026.100,0025.250,0025.750,001.695
25/02/202624.950,0026.250,0024.500,0025.550,001.169
24/02/202625.900,0025.950,0024.200,0024.975,001.163
23/02/202626.350,0026.950,0024.850,0025.350,001.318
20/02/202626.450,0026.450,0025.700,0026.050,00838
19/02/202626.450,0026.500,0025.300,0026.200,001.001
18/02/202626.750,0026.950,0025.700,0026.050,00643
13/02/202626.600,0027.500,0025.600,0026.650,00571
12/02/202628.250,0028.400,0026.300,0026.450,001.046
11/02/202628.300,0028.700,0026.550,0027.650,00881
10/02/202628.200,0028.300,0027.550,0028.250,002.644
09/02/202627.000,0028.150,0026.600,0027.900,003.357
06/02/202625.350,0026.950,0025.350,0026.650,001.294
05/02/202625.600,0025.800,0024.950,0025.400,001.476
04/02/202626.000,0026.200,0025.600,0025.700,00702
03/02/202625.500,0026.200,0025.200,0025.500,001.181
02/02/202626.050,0026.350,0025.550,0025.800,001.332
30/01/202626.050,0027.000,0025.600,0026.200,001.004
29/01/202626.500,0027.200,0025.900,0026.050,001.534
28/01/202627.300,0027.400,0026.500,0026.650,003.033
27/01/202627.100,0027.500,0026.450,0027.000,00812
26/01/202627.000,0027.350,0026.800,0027.050,00673
23/01/202626.500,0027.500,0026.350,0027.000,00567
22/01/202627.400,0027.500,0026.800,0027.150,00941
21/01/202627.200,0027.400,0025.900,0027.250,001.380
20/01/202626.400,0027.250,0026.400,0027.050,00530
19/01/202626.600,0027.000,0026.200,0026.800,002.108
16/01/202626.950,0027.300,0026.100,0026.600,002.512
15/01/202625.900,0026.400,0025.200,0026.200,002.592
14/01/202626.100,0026.750,0024.700,0025.250,001.769

Cotización

Último cierre · ARS
$ 19.900,00
Variación diaria
-425,00 -2,09%
Apertura
20.500,00
Volumen del día
154
Vol. promedio 30 días
733
Vol. promedio 3 meses
1.001

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.900,00

Mín. 19.575,00Máx. 20.500,00

Rango 52 semanas

Último 19.900,00

Mín. 19.125,00Máx. 28.700,00

Distancia al máximo
-30,66%
Sobre el mínimo
4,05%

Rendimiento

1 semana
-1,24%
1 mes
-7,66%
3 meses
-7,87%
6 meses
-20,87%
En el año
-22,88%
12 meses
-18,57%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos AgropecuariosVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.