LaRueda
Acciones

MIRG

$ 1.670,00
-90,00 -5,11%
Venta
1.730,009
Compra
1.665,0030

MIRGOR S.A.

Consumo CíclicoAutopartes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/20261.802,501.832,501.792,501.815,005.350
26/03/20261.820,001.845,001.785,001.827,504.388
25/03/20261.867,501.870,001.815,001.845,004.640
23/03/20261.860,001.887,501.830,001.862,50311
20/03/20261.865,001.870,001.815,001.860,002.966
19/03/20261.857,501.920,001.820,001.857,503.476
18/03/20261.885,001.885,001.860,001.880,004.599
17/03/20261.900,001.912,501.877,501.895,003.063
16/03/20261.835,001.917,501.800,001.845,003.999
13/03/20261.947,501.947,501.812,501.842,5010.668
12/03/20261.930,001.960,001.895,001.920,002.237
11/03/20261.852,501.995,001.852,501.922,504.355
10/03/20261.765,001.930,001.762,501.845,0011.716
09/03/20261.792,501.867,501.765,001.785,006.576
06/03/20261.815,001.872,501.780,001.825,006.320
05/03/20261.882,501.882,501.797,501.815,005.537
04/03/20261.895,001.895,001.800,001.855,0010.223
03/03/20261.900,001.950,001.795,001.830,0011.494
02/03/20261.895,001.972,501.860,001.895,004.625
27/02/20261.945,001.975,001.920,001.932,504.469
26/02/20261.950,001.950,001.912,501.940,002.564
25/02/20261.917,501.990,001.860,001.942,502.855
24/02/20262.000,002.000,001.892,501.955,003.095
23/02/20262.007,502.087,501.970,001.982,504.290
20/02/20262.050,002.097,502.050,002.067,502.521
19/02/20262.050,002.070,001.990,002.050,003.519
18/02/20262.105,002.105,002.002,502.057,503.599
13/02/20262.150,002.150,002.040,002.085,001.680
12/02/20262.137,502.137,502.020,002.090,003.193
11/02/20262.140,002.147,502.090,002.130,002.541
10/02/20262.087,502.182,502.067,502.150,002.790
09/02/20262.110,002.142,502.062,502.087,501.448
06/02/20262.060,002.097,501.980,002.090,003.526
05/02/20262.060,002.117,502.045,002.057,508.075
04/02/20262.137,502.165,002.082,502.127,505.445
03/02/20262.165,002.190,002.100,002.115,005.922
02/02/20262.222,502.250,002.162,502.165,005.385
30/01/20262.320,002.320,002.245,002.255,005.163
29/01/20262.242,502.320,002.232,502.282,505.489
28/01/20262.270,002.330,002.235,002.267,5010.962
27/01/20262.265,002.290,002.245,002.257,508.045
26/01/20262.260,002.275,002.192,502.257,509.315
23/01/20262.277,502.292,502.200,002.222,508.057
22/01/20262.260,002.307,502.200,002.232,5017.011
21/01/20262.190,002.255,002.165,002.230,008.395
20/01/20262.192,502.230,002.150,002.165,008.923
19/01/20262.300,002.300,002.200,002.235,001.118
16/01/20262.235,002.292,502.200,002.267,506.130
15/01/20262.227,502.280,002.170,002.230,004.079
14/01/20262.350,002.457,502.215,002.227,504.699

Cotización

Último cierre · ARS
$ 1.670,00
Variación diaria
-90,00 -5,11%
Apertura
1.710,00
Volumen del día
15.832
Vol. promedio 30 días
35.237
Vol. promedio 3 meses
47.785

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.670,00

Mín. 1.670,00Máx. 1.760,00

Rango 52 semanas

Último 1.670,00

Mín. 1.550,00Máx. 2.825,00

Distancia al máximo
-40,88%
Sobre el mínimo
7,74%

Rendimiento

1 semana
-8,24%
1 mes
-5,38%
3 meses
+2,77%
6 meses
-9,49%
En el año
-38,83%
12 meses
-23,21%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaAutopartesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/08/2026 Split Entrada en vigencia Instrumento 10 nuevas por 1 anteriores