LaRueda
Acciones

MIRG

$ 1.680,00
-80,00 -4,55%
Venta
1.710,00120
Compra
1.680,00904

MIRGOR S.A.

Consumo CíclicoAutopartes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
13/01/20262.380,002.392,502.312,502.335,007.295
12/01/20262.427,502.440,002.340,002.365,005.586
09/01/20262.500,002.500,002.380,002.417,5012.237
08/01/20262.515,002.515,002.417,502.452,504.344
07/01/20262.600,002.610,002.420,002.470,005.290
06/01/20262.690,002.695,002.570,002.595,005.417
05/01/20262.700,002.765,002.600,002.675,002.668
02/01/20262.790,002.790,002.670,002.700,001.069
30/12/20252.690,002.750,002.660,002.730,003.731
29/12/20252.765,002.765,002.690,002.735,002.769
26/12/20252.820,002.825,002.725,002.750,002.634
24/12/20252.785,002.790,002.675,002.760,00824
23/12/20252.770,002.790,002.715,002.765,002.868
22/12/20252.770,002.795,002.705,002.770,003.702
19/12/20252.800,002.800,002.705,002.760,005.024
18/12/20252.735,002.780,002.680,002.760,006.236
17/12/20252.695,002.760,002.695,002.745,005.375
16/12/20252.700,002.755,002.575,002.720,008.359
15/12/20252.600,002.665,002.540,002.655,004.363
12/12/20252.590,002.630,002.555,002.600,002.989
11/12/20252.695,002.695,002.605,002.630,002.417
10/12/20252.590,002.680,002.590,002.665,003.261
09/12/20252.635,002.700,002.600,002.645,003.677
05/12/20252.670,002.725,002.590,002.705,003.722
04/12/20252.700,002.700,002.560,002.680,009.750
03/12/20252.650,002.690,002.595,002.670,006.611
02/12/20252.650,002.710,002.600,002.665,007.448
01/12/20252.690,002.705,002.560,002.665,004.553
28/11/20252.585,002.665,002.580,002.620,008.649
27/11/20252.600,002.635,002.530,002.625,006.535
26/11/20252.500,002.580,002.447,502.560,0010.506
25/11/20252.400,002.492,502.370,002.472,505.438
21/11/20252.350,002.400,002.330,002.395,002.483
20/11/20252.370,002.430,002.315,002.387,5010.656
19/11/20252.340,002.380,002.300,002.370,008.733
18/11/20252.377,502.377,502.312,502.342,503.843
17/11/20252.345,002.365,002.275,002.357,504.680
14/11/20252.329,412.334,402.199,722.324,4210.423
13/11/20252.264,562.329,412.209,702.254,598.159
12/11/20252.304,472.354,352.244,612.299,487.332
11/11/20252.194,732.334,402.169,792.299,4813.389
10/11/20252.189,742.222,172.119,912.169,795.807
07/11/20252.119,912.182,262.094,972.147,358.740
06/11/20252.214,682.214,682.147,352.164,805.645
05/11/20252.209,702.229,652.144,852.174,7811.678
04/11/20252.252,102.252,102.134,882.197,2321.793
03/11/20252.294,492.389,272.209,702.264,5616.717
31/10/20252.107,442.394,252.015,162.301,9844.136
30/10/20252.109,942.174,781.980,252.109,9418.887
29/10/20251.975,262.070,031.875,502.035,1226.773

Cotización

Último cierre · ARS
$ 1.680,00
Variación diaria
-80,00 -4,55%
Apertura
1.710,00
Volumen del día
15.937
Vol. promedio 30 días
35.237
Vol. promedio 3 meses
47.785

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.680,00

Mín. 1.665,00Máx. 1.760,00

Rango 52 semanas

Último 1.680,00

Mín. 1.550,00Máx. 2.825,00

Distancia al máximo
-40,53%
Sobre el mínimo
8,39%

Rendimiento

1 semana
-7,69%
1 mes
-4,82%
3 meses
+3,38%
6 meses
-8,94%
En el año
-38,46%
12 meses
-22,75%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaAutopartesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/08/2026 Split Entrada en vigencia Instrumento 10 nuevas por 1 anteriores