LaRueda
Acciones

MIRG

$ 1.670,00
-90,00 -5,11%
Venta
1.730,009
Compra
1.665,0030

MIRGOR S.A.

Consumo CíclicoAutopartes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/20261.680,001.735,001.675,001.727,503.398
10/06/20261.697,501.700,001.622,501.672,502.076
09/06/20261.690,001.690,001.657,501.672,50556
08/06/20261.660,001.692,501.617,501.687,501.820
05/06/20261.690,001.700,001.630,001.642,503.316
04/06/20261.720,001.740,001.682,501.700,002.087
03/06/20261.712,501.725,001.670,001.692,502.346
02/06/20261.700,001.742,501.677,501.707,502.567
01/06/20261.722,501.750,001.640,001.720,004.675
29/05/20261.680,001.712,501.675,001.695,005.556
28/05/20261.720,001.747,501.665,001.677,505.960
27/05/20261.622,501.717,501.622,501.707,507.794
26/05/20261.635,001.650,001.605,001.637,502.754
22/05/20261.647,501.650,001.602,501.635,002.083
21/05/20261.625,001.637,501.602,501.627,504.248
20/05/20261.640,001.645,001.600,001.622,505.882
19/05/20261.652,501.702,501.637,501.647,503.267
18/05/20261.720,001.722,501.682,501.702,501.160
15/05/20261.762,501.777,501.690,001.722,505.316
14/05/20261.785,001.795,001.660,001.780,005.801
13/05/20261.822,501.837,501.750,001.785,004.062
12/05/20261.820,001.867,501.792,501.847,503.189
11/05/20261.840,001.840,001.792,501.822,501.681
08/05/20261.837,501.860,001.800,001.820,002.398
07/05/20261.860,001.915,001.812,501.845,003.014
06/05/20261.790,001.865,001.782,501.860,003.375
05/05/20261.827,501.870,001.802,501.822,501.949
04/05/20261.870,001.895,001.830,001.850,001.627
30/04/20261.882,501.947,501.852,501.915,001.340
29/04/20261.950,001.950,001.880,001.907,501.781
28/04/20261.945,001.945,001.892,501.917,501.589
27/04/20261.930,001.930,001.890,001.917,505.512
24/04/20261.845,001.947,501.810,001.880,0017.340
23/04/20261.810,001.840,001.777,501.827,502.977
22/04/20261.805,001.877,501.792,501.850,004.770
21/04/20261.790,001.840,001.782,501.815,002.592
20/04/20261.815,001.847,501.767,501.832,504.954
17/04/20261.815,001.895,001.800,001.812,502.972
16/04/20261.850,001.890,001.810,001.825,002.293
15/04/20261.862,501.862,501.802,501.845,001.432
14/04/20261.807,501.847,501.800,001.827,505.035
13/04/20261.857,501.860,001.800,001.830,004.718
10/04/20261.842,501.900,001.820,001.860,003.571
09/04/20261.880,001.880,001.820,001.867,502.823
08/04/20261.920,001.920,001.867,501.877,502.629
07/04/20261.852,501.885,001.832,501.867,504.632
06/04/20261.897,501.897,501.830,001.867,503.819
01/04/20261.850,001.875,001.810,001.865,0010.366
31/03/20261.810,001.847,501.787,501.837,509.768
30/03/20261.792,501.890,001.760,001.835,004.658

Cotización

Último cierre · ARS
$ 1.670,00
Variación diaria
-90,00 -5,11%
Apertura
1.710,00
Volumen del día
15.832
Vol. promedio 30 días
35.237
Vol. promedio 3 meses
47.785

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.670,00

Mín. 1.670,00Máx. 1.760,00

Rango 52 semanas

Último 1.670,00

Mín. 1.550,00Máx. 2.825,00

Distancia al máximo
-40,88%
Sobre el mínimo
7,74%

Rendimiento

1 semana
-8,24%
1 mes
-5,38%
3 meses
+2,77%
6 meses
-9,49%
En el año
-38,83%
12 meses
-23,21%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaAutopartesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/08/2026 Split Entrada en vigencia Instrumento 10 nuevas por 1 anteriores