LaRueda
CEDEARs

MGLU3

$ 1.616,00
-46,00 -2,77%
Venta
1.669,00280
Compra
1.621,0015.000

MAGAZINE LUIZA S.A. · MGLU3

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/20251.815,001.850,001.785,001.830,0037.170
11/03/20251.750,001.800,001.705,001.750,0017.728
10/03/20251.660,001.865,001.655,001.695,0061.823
07/03/20251.500,001.665,001.500,001.660,001.344
06/03/20251.540,001.550,001.500,001.505,00950
05/03/20251.545,001.550,001.500,001.550,001.411
28/02/20251.520,001.590,001.455,001.485,0068.544
27/02/20251.565,001.565,001.515,001.540,0048.524
26/02/20251.525,001.560,001.500,001.550,0036.486
25/02/20251.475,001.590,001.475,001.560,0051.914
24/02/20251.565,001.565,001.485,001.485,0014.948
21/02/20251.525,001.595,001.515,001.550,0011.188
20/02/20251.625,001.635,001.565,001.590,0026.899
19/02/20251.665,001.665,001.590,001.615,0013.012
18/02/20251.660,001.730,001.625,001.655,007.798
17/02/20251.580,001.715,001.580,001.660,0011.816
14/02/20251.480,001.585,001.480,001.580,009.315
13/02/20251.480,001.490,001.440,001.470,0016.547
12/02/20251.490,001.490,001.435,001.485,0014.786
11/02/20251.495,001.565,001.490,001.510,0011.670
10/02/20251.495,001.555,001.490,001.520,0032.739
07/02/20251.525,001.615,001.500,001.515,005.328
06/02/20251.415,001.600,001.415,001.555,002.878
05/02/20251.515,001.515,001.465,001.500,00939
04/02/20251.465,001.550,001.385,001.550,005.181
03/02/20251.500,001.500,001.435,001.500,00198
31/01/20251.500,001.520,001.435,001.500,00265
30/01/20251.415,001.490,001.415,001.480,00994
29/01/20251.320,001.590,001.320,001.500,00544
28/01/20251.420,001.600,001.420,001.600,0012.585
27/01/20251.390,001.650,001.340,001.580,001.948
24/01/20251.350,001.400,001.285,001.400,0053.829
23/01/20251.315,001.395,001.185,001.185,0091.884
22/01/20251.215,001.350,001.210,001.325,0048.038
21/01/20251.220,001.265,001.155,001.190,0051.268
20/01/20251.220,001.220,001.220,001.220,0043
17/01/20251.195,001.260,001.180,001.220,0065.025
16/01/20251.215,001.300,001.175,001.255,0068.593
15/01/20251.240,001.285,001.195,001.280,00132.581
14/01/20251.175,001.180,001.115,001.180,00614
13/01/20251.200,001.215,001.140,001.150,001.081
10/01/20251.180,001.260,001.170,001.210,003.431
09/01/20251.255,001.255,001.200,001.200,00526
08/01/20251.250,001.260,001.250,001.260,00809
07/01/20251.230,001.260,001.210,001.260,00215
06/01/20251.250,001.300,001.200,001.295,00526
03/01/20251.250,001.250,001.210,001.220,00393
02/01/20251.185,001.300,001.180,001.295,00379
30/12/20241.270,001.310,001.230,001.230,0093
27/12/20241.270,001.270,001.200,001.270,004.798

Cotización

Último cierre · ARS
$ 1.616,00
Variación diaria
-46,00 -2,77%
Apertura
1.662,00
Volumen del día
9.050
Vol. promedio 30 días
167.397
Vol. promedio 3 meses
73.245

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.616,00

Mín. 1.610,00Máx. 1.713,00

Rango 52 semanas

Último 1.616,00

Mín. 1.135,00Máx. 6.545,00

Distancia al máximo
-75,31%
Sobre el mínimo
42,38%

Rendimiento

1 semana
-2,00%
1 mes
-43,69%
3 meses
+13,64%
6 meses
-34,84%
En el año
-36,50%
12 meses
-34,28%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MAGAZINE LUIZA S.A. MGLU3
Mercado del subyacente
B3
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARCAVA4601N3
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.