LaRueda
CEDEARs

MGLU3

$ 1.625,00
-37,00 -2,23%
Venta
1.670,00233
Compra
1.630,0015.000

MAGAZINE LUIZA S.A. · MGLU3

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/20241.315,001.315,001.270,001.275,003.897
24/12/20241.340,001.345,001.315,001.315,0036
23/12/20241.280,001.360,001.280,001.340,0067.929
20/12/20241.310,001.480,001.310,001.480,0032.356
19/12/20241.290,001.350,001.290,001.330,0027.001
18/12/20241.365,001.380,001.290,001.300,005.833
17/12/20241.435,001.435,001.355,001.405,002.130
16/12/20241.455,001.480,001.430,001.450,003.190
13/12/20241.495,001.535,001.485,001.520,002.933
12/12/20241.850,001.850,001.750,001.770,001.217
11/12/20241.605,001.605,001.545,001.585,00457
10/12/20241.490,001.545,001.460,001.545,001.776
09/12/20241.520,001.530,001.475,001.475,001.534
06/12/20241.645,001.645,001.485,001.495,006.034
05/12/20241.790,001.790,001.690,001.715,003.927
04/12/20241.730,001.730,001.695,001.700,00679
03/12/20241.675,001.700,001.640,001.700,00123
02/12/20241.610,001.710,001.610,001.675,001.847
29/11/20241.700,001.820,001.620,001.660,001.172
28/11/20241.790,001.790,001.660,001.750,008.628
27/11/20241.995,001.995,001.855,001.865,001.081
26/11/20242.030,002.060,001.945,002.060,00707
25/11/20241.805,001.890,001.805,001.815,00275
22/11/20241.770,001.770,001.750,001.750,004
21/11/20241.735,001.770,001.735,001.765,00247
20/11/20240,000,000,001.800,000
19/11/20241.795,001.835,001.780,001.800,00967
15/11/20240,000,000,001.785,000
14/11/20241.885,001.900,001.785,001.785,00274
13/11/20241.825,001.825,001.795,001.800,0085
11/11/20241.875,001.920,001.860,001.920,00789
08/11/20241.885,001.955,001.885,001.930,0098
07/11/20242.010,002.010,001.910,001.935,0018.801
06/11/20242.010,002.010,001.975,001.985,0055
05/11/20241.990,002.050,001.905,002.025,001.548
04/11/20241.930,002.020,001.930,002.015,002.193
01/11/20241.845,001.865,001.785,001.785,001.817
31/10/20241.895,001.895,001.890,001.890,007
30/10/20241.845,001.930,001.805,001.805,0051
29/10/20241.885,001.915,001.850,001.850,001.604
28/10/20241.945,001.960,001.935,001.935,00123
25/10/20241.905,001.940,001.880,001.880,0013
24/10/20241.925,001.960,001.925,001.940,003.031
23/10/20241.945,001.945,001.900,001.905,0063
22/10/20242.030,002.030,001.925,001.925,0029
21/10/20242.010,002.040,002.005,002.025,00477
18/10/20242.010,002.010,001.980,001.985,0036
17/10/20242.030,002.030,002.015,002.015,00138
16/10/20242.000,002.065,002.000,002.050,00292
15/10/20242.020,002.050,002.000,002.000,0084

Cotización

Último cierre · ARS
$ 1.625,00
Variación diaria
-37,00 -2,23%
Apertura
1.662,00
Volumen del día
9.102
Vol. promedio 30 días
167.397
Vol. promedio 3 meses
73.245

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.625,00

Mín. 1.610,00Máx. 1.713,00

Rango 52 semanas

Último 1.625,00

Mín. 1.135,00Máx. 6.545,00

Distancia al máximo
-75,17%
Sobre el mínimo
43,17%

Rendimiento

1 semana
-1,46%
1 mes
-43,38%
3 meses
+14,28%
6 meses
-34,48%
En el año
-36,15%
12 meses
-33,92%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MAGAZINE LUIZA S.A. MGLU3
Mercado del subyacente
B3
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARCAVA4601N3
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.