LaRueda
CEDEARs

MGLU3

$ 1.616,00
-46,00 -2,77%
Venta
1.669,00280
Compra
1.621,0015.000

MAGAZINE LUIZA S.A. · MGLU3

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/20251.985,001.990,001.925,001.960,00903
28/05/20251.970,001.970,001.885,001.900,00807
27/05/20251.880,001.980,001.880,001.900,0018.313
26/05/20251.895,001.900,001.890,001.895,003.438
23/05/20251.865,001.950,001.800,001.895,003.336
22/05/20251.945,002.080,001.940,001.975,001.354
21/05/20251.960,001.975,001.900,001.905,001.693
20/05/20252.035,002.035,001.935,002.020,003.652
19/05/20252.050,002.125,002.000,002.035,001.211
16/05/20251.930,002.025,001.930,001.980,003.983
15/05/20251.970,002.045,001.945,001.995,0014.911
14/05/20251.860,001.975,001.860,001.900,0012.866
13/05/20251.740,001.955,001.740,001.855,002.475
12/05/20251.860,001.875,001.765,001.770,0020.639
09/05/20251.795,001.880,001.640,001.785,0014.380
08/05/20251.770,001.935,001.770,001.855,003.271
07/05/20251.770,001.820,001.720,001.770,00505
06/05/20251.930,001.955,001.795,001.870,00371
05/05/20251.960,002.000,001.900,001.910,007.763
30/04/20252.135,002.140,002.040,002.065,004.778
29/04/20252.150,002.290,002.060,002.070,00975
28/04/20252.150,002.180,002.060,002.140,00883
25/04/20252.165,002.250,002.165,002.235,001.127
24/04/20251.970,002.250,001.970,002.180,00894
23/04/20252.035,002.100,001.990,002.015,0016.892
22/04/20252.010,002.070,001.910,002.070,003.468
21/04/20252.190,002.200,002.180,002.190,001.111
16/04/20252.280,002.280,002.080,002.180,008.606
15/04/20252.330,002.330,002.140,002.230,0011.985
14/04/20252.300,002.330,002.090,002.330,00921
11/04/20252.320,002.460,002.295,002.390,00172.117
10/04/20252.245,002.445,002.245,002.320,007.613
09/04/20251.995,002.265,001.970,002.150,0037.569
08/04/20252.210,002.210,001.970,002.010,0081.075
07/04/20252.405,002.485,002.255,002.325,0021.397
04/04/20252.800,002.840,002.445,002.450,005.263
03/04/20252.310,002.810,002.310,002.790,00106.605
01/04/20252.320,002.510,002.305,002.305,003.569
31/03/20252.425,002.460,002.295,002.325,0085.071
28/03/20252.490,002.560,002.240,002.395,0031.839
27/03/20252.400,002.690,002.400,002.490,006.000
26/03/20252.415,002.500,002.350,002.390,0044.554
25/03/20252.320,002.570,002.320,002.390,0057.169
21/03/20252.400,002.400,002.275,002.315,0013.681
20/03/20252.400,002.405,002.340,002.360,0026.496
19/03/20252.330,002.430,002.295,002.400,0098.367
18/03/20252.220,002.360,002.220,002.315,0021.513
17/03/20252.155,002.335,002.155,002.300,0097.987
14/03/20251.840,002.135,001.840,002.075,0087.064
13/03/20251.830,001.830,001.755,001.815,0026.459

Cotización

Último cierre · ARS
$ 1.616,00
Variación diaria
-46,00 -2,77%
Apertura
1.662,00
Volumen del día
9.050
Vol. promedio 30 días
167.397
Vol. promedio 3 meses
73.245

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.616,00

Mín. 1.610,00Máx. 1.713,00

Rango 52 semanas

Último 1.616,00

Mín. 1.135,00Máx. 6.545,00

Distancia al máximo
-75,31%
Sobre el mínimo
42,38%

Rendimiento

1 semana
-2,00%
1 mes
-43,69%
3 meses
+13,64%
6 meses
-34,84%
En el año
-36,50%
12 meses
-34,28%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MAGAZINE LUIZA S.A. MGLU3
Mercado del subyacente
B3
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARCAVA4601N3
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.