LaRueda
CEDEARs

MGLU3

$ 1.618,00
-44,00 -2,65%
Venta
1.669,00280
Compra
1.620,0015.000

MAGAZINE LUIZA S.A. · MGLU3

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/20251.640,001.700,001.600,001.650,002.286
13/08/20251.700,001.750,001.670,001.670,004.236
12/08/20251.705,001.800,001.700,001.720,002.266
11/08/20251.800,001.810,001.715,001.715,001.651
08/08/20251.700,001.800,001.690,001.720,0010.476
07/08/20251.800,001.845,001.770,001.835,002.674
06/08/20251.850,001.855,001.740,001.830,007.323
05/08/20251.805,001.815,001.700,001.795,00791
04/08/20251.835,001.860,001.730,001.740,002.018
01/08/20251.800,001.850,001.685,001.800,008.504
31/07/20251.665,001.740,001.665,001.730,001.200
30/07/20251.670,001.770,001.605,001.745,006.345
29/07/20251.655,001.685,001.630,001.655,002.423
28/07/20251.725,001.730,001.645,001.685,001.554
25/07/20251.740,001.765,001.690,001.750,001.396
24/07/20251.830,001.830,001.700,001.760,001.841
23/07/20251.690,001.825,001.690,001.820,005.015
22/07/20251.795,001.795,001.690,001.690,005.465
21/07/20251.800,001.850,001.780,001.800,0012.596
18/07/20251.850,001.915,001.820,001.830,0022.365
17/07/20251.785,001.940,001.785,001.880,007.809
16/07/20251.850,001.940,001.785,001.855,0046.980
15/07/20251.830,001.925,001.825,001.870,0027.180
14/07/20251.870,001.870,001.775,001.860,0022.338
11/07/20251.930,001.930,001.835,001.835,0070.212
08/07/20252.155,002.155,002.045,002.105,001.938
07/07/20252.095,002.155,002.060,002.145,0040.356
04/07/20252.215,002.215,002.115,002.130,001.784
03/07/20252.070,002.155,002.050,002.105,0018.454
02/07/20252.160,002.175,002.035,002.045,0029.688
01/07/20252.215,002.220,002.120,002.170,002.850
30/06/20252.000,002.230,001.990,002.225,0014.373
27/06/20252.060,002.070,001.995,001.995,002.500
26/06/20251.985,002.110,001.985,002.090,006.653
25/06/20252.005,002.005,001.905,001.925,0011.658
24/06/20251.945,002.075,001.945,002.050,0026.146
23/06/20251.900,001.910,001.825,001.895,003.896
19/06/20252.100,002.100,001.910,001.915,0023
18/06/20252.000,002.035,001.940,002.020,002.071
17/06/20251.980,002.060,001.970,001.970,001.887
13/06/20252.060,002.060,001.945,001.975,00708
12/06/20252.120,002.120,001.995,002.060,0018.811
10/06/20252.085,002.185,002.010,002.095,001.131
09/06/20252.070,002.085,001.980,002.085,00862
06/06/20252.200,002.200,002.010,002.085,003.171
05/06/20252.105,002.200,002.095,002.110,001.270
04/06/20252.145,002.150,002.000,002.100,001.777
03/06/20251.955,002.165,001.955,002.120,002.493
02/06/20251.975,002.055,001.950,002.000,005.442
30/05/20251.885,001.990,001.885,001.980,00803

Cotización

Último cierre · ARS
$ 1.618,00
Variación diaria
-44,00 -2,65%
Apertura
1.662,00
Volumen del día
8.523
Vol. promedio 30 días
167.397
Vol. promedio 3 meses
73.245

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.618,00

Mín. 1.610,00Máx. 1.713,00

Rango 52 semanas

Último 1.618,00

Mín. 1.135,00Máx. 6.545,00

Distancia al máximo
-75,28%
Sobre el mínimo
42,56%

Rendimiento

1 semana
-1,88%
1 mes
-43,62%
3 meses
+13,78%
6 meses
-34,76%
En el año
-36,42%
12 meses
-34,20%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MAGAZINE LUIZA S.A. MGLU3
Mercado del subyacente
B3
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARCAVA4601N3
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.