LaRueda
CEDEARs

MGLU3

$ 1.628,00
-34,00 -2,05%
Venta
1.698,00300
Compra
1.622,0015.000

MAGAZINE LUIZA S.A. · MGLU3

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/20252.241,002.400,002.106,002.351,008.553
24/10/20252.386,002.404,002.220,002.377,001.721
23/10/20252.359,002.411,002.265,002.405,005.200
22/10/20252.452,002.545,002.452,002.520,001.793
21/10/20252.438,002.537,502.414,002.537,50765
20/10/20252.470,002.470,002.396,002.452,0015.766
17/10/20252.261,002.414,002.200,002.414,00216
16/10/20252.339,002.339,002.240,002.240,004.478
15/10/20252.411,002.483,002.378,002.401,006.760
14/10/20252.200,002.378,002.200,002.378,003.385
13/10/20252.400,002.400,002.167,002.280,0020.567
09/10/20252.580,002.620,002.425,002.482,007.985
08/10/20252.647,502.647,502.512,502.605,0015.852
07/10/20252.590,002.590,002.453,002.580,001.385
06/10/20252.600,002.700,002.527,502.527,508.034
03/10/20252.700,002.780,002.512,502.622,506.278
02/10/20252.800,002.815,002.685,002.720,002.945
01/10/20252.830,002.830,002.642,502.770,0010.453
30/09/20252.990,002.990,002.775,002.787,5029.038
29/09/20253.080,003.217,502.962,502.962,5022.559
26/09/20252.902,503.100,002.902,503.085,006.099
25/09/20252.927,503.015,002.785,002.817,50172.200
24/09/20252.942,502.967,502.740,002.882,508.927
23/09/20252.900,003.125,002.682,502.987,50103.273
22/09/20253.600,003.600,002.875,002.895,0013.437
19/09/20253.200,003.500,003.190,003.500,0014.265
18/09/20253.142,503.405,003.142,503.235,0015.074
17/09/20253.050,003.350,003.050,003.152,5017.002
16/09/20252.947,503.077,502.905,003.007,5027.496
15/09/20252.810,003.027,502.750,002.897,502.874
12/09/20252.680,002.805,002.680,002.805,003.975
11/09/20252.527,502.697,502.527,502.692,504.175
10/09/20252.350,002.537,502.350,002.431,0054.854
09/09/20252.360,002.395,002.302,002.318,0073.211
08/09/20252.290,002.435,002.289,002.355,001.726
05/09/20252.200,002.380,002.200,002.365,0060.613
04/09/20252.120,002.225,002.025,002.135,00126.530
03/09/20252.050,002.105,002.025,002.100,003.814
02/09/20252.000,002.100,001.990,002.025,0012.522
01/09/20252.060,002.175,001.925,002.050,005.802
29/08/20251.900,002.110,001.900,002.055,0022.688
28/08/20251.840,002.000,001.820,001.945,0027.419
27/08/20251.765,001.820,001.695,001.800,0046.658
26/08/20251.760,001.800,001.690,001.740,0048.926
25/08/20251.725,001.820,001.725,001.805,0093.029
22/08/20251.670,001.730,001.660,001.725,004.806
21/08/20251.655,001.655,001.645,001.645,0065
20/08/20251.690,001.690,001.590,001.600,008.252
19/08/20251.660,001.685,001.620,001.650,002.333
18/08/20251.650,001.705,001.630,001.660,0036.192

Cotización

Último cierre · ARS
$ 1.628,00
Variación diaria
-34,00 -2,05%
Apertura
1.662,00
Volumen del día
8.185
Vol. promedio 30 días
167.397
Vol. promedio 3 meses
73.245

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.628,00

Mín. 1.610,00Máx. 1.713,00

Rango 52 semanas

Último 1.628,00

Mín. 1.135,00Máx. 6.545,00

Distancia al máximo
-75,13%
Sobre el mínimo
43,44%

Rendimiento

1 semana
-1,27%
1 mes
-43,28%
3 meses
+14,49%
6 meses
-34,35%
En el año
-36,03%
12 meses
-33,79%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MAGAZINE LUIZA S.A. MGLU3
Mercado del subyacente
B3
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARCAVA4601N3
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.