LaRueda
CEDEARs

MGLU3

$ 1.626,00
-36,00 -2,17%
Venta
1.699,00280
Compra
1.629,0015.000

MAGAZINE LUIZA S.A. · MGLU3

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/20262.567,502.567,502.445,002.475,0037.869
09/01/20262.662,502.682,502.537,502.585,005.514
08/01/20262.695,002.700,002.645,002.662,5026.264
07/01/20262.620,002.625,002.455,002.532,501.814
06/01/20262.585,002.695,002.585,002.610,0034.953
05/01/20262.550,002.635,002.476,002.476,00582
02/01/20262.443,002.570,002.443,002.552,503.553
30/12/20252.515,002.565,002.443,002.545,00782
29/12/20252.500,002.602,502.500,002.602,501.351
26/12/20252.550,002.550,002.500,002.500,00595
24/12/20250,000,000,002.615,000
23/12/20252.595,002.625,002.545,002.615,003.401
22/12/20252.585,002.585,002.466,002.527,50939
19/12/20252.662,502.662,502.590,002.590,009.953
18/12/20252.780,002.892,502.580,002.600,002.137
17/12/20252.675,002.675,002.505,002.600,005.472
16/12/20252.755,002.950,002.632,502.675,0058.362
15/12/20252.742,502.882,502.705,002.755,001.486
12/12/20252.860,002.900,002.700,002.782,50258
11/12/20252.740,002.850,002.740,002.820,003.961
10/12/20252.750,002.817,502.700,002.717,506.247
09/12/20252.930,003.000,002.765,002.820,001.087
05/12/20253.245,003.310,002.867,502.920,00128.491
04/12/20253.180,003.570,003.145,003.302,507.344
03/12/20253.090,003.162,502.950,003.155,0010.143
02/12/20253.090,003.090,002.912,503.000,009.914
01/12/20252.950,002.950,002.827,502.870,0018.806
28/11/20252.980,002.980,002.827,502.950,003.694
27/11/20252.932,503.000,002.932,502.980,00630
26/11/20252.830,002.900,002.825,002.870,0014.503
25/11/20252.680,002.845,002.670,002.797,5013.113
21/11/20252.625,002.700,002.612,502.687,501.257
20/11/20252.600,002.800,002.421,002.500,00847
19/11/20252.492,002.650,002.492,002.632,50660
18/11/20252.400,002.622,502.400,002.622,5020.186
17/11/20252.600,002.725,002.520,002.520,0014.946
14/11/20252.640,002.750,002.632,502.725,0026.090
13/11/20252.530,002.650,002.462,002.498,002.217
12/11/20252.413,002.530,002.401,002.530,0013.173
11/11/20252.265,002.562,502.265,002.540,0030.097
10/11/20252.350,002.350,002.271,002.271,006.257
07/11/20252.357,002.357,002.199,002.281,002.735
06/11/20252.450,002.450,002.300,002.340,001.451
05/11/20252.340,002.465,002.204,002.459,0072.163
04/11/20252.385,002.403,002.322,002.350,0019.229
03/11/20252.332,002.455,002.275,002.350,0012.525
31/10/20252.382,002.388,002.269,002.368,0017.460
30/10/20252.399,002.400,002.311,002.382,002.981
29/10/20252.443,002.478,002.323,002.323,005.323
28/10/20252.259,002.451,002.226,002.443,0056.588

Cotización

Último cierre · ARS
$ 1.626,00
Variación diaria
-36,00 -2,17%
Apertura
1.662,00
Volumen del día
8.178
Vol. promedio 30 días
167.397
Vol. promedio 3 meses
73.245

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.626,00

Mín. 1.610,00Máx. 1.713,00

Rango 52 semanas

Último 1.626,00

Mín. 1.135,00Máx. 6.545,00

Distancia al máximo
-75,16%
Sobre el mínimo
43,26%

Rendimiento

1 semana
-1,39%
1 mes
-43,34%
3 meses
+14,35%
6 meses
-34,44%
En el año
-36,11%
12 meses
-33,88%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MAGAZINE LUIZA S.A. MGLU3
Mercado del subyacente
B3
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARCAVA4601N3
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.