LaRueda
CEDEARs

MFG

$ 15.960,00
+0,00 +0,00%
Venta
——
Compra
——

MIZUHO FINANCIAL GROUP · MFG

Servicios FinancierosBancos - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202614.440,0014.450,0014.190,0014.190,0033
09/06/202614.670,0014.670,0014.470,0014.470,0039
08/06/202614.630,0014.650,0014.540,0014.540,00138
05/06/202614.760,0014.770,0014.660,0014.660,0076
04/06/202614.700,0014.910,0014.670,0014.830,00299
03/06/202614.290,0014.340,0014.210,0014.300,00148
02/06/20260,000,000,0013.530,000
01/06/202613.440,0013.550,0013.440,0013.530,00277
29/05/202613.310,0013.420,0013.310,0013.360,0075
28/05/202613.230,0013.350,0013.220,0013.220,0014.316
27/05/202613.400,0013.450,0013.320,0013.390,0010.318
26/05/202613.740,0013.770,0013.740,0013.770,0026
22/05/202613.750,0013.950,0013.750,0013.950,00145
21/05/202613.550,0013.700,0013.520,0013.700,00152
20/05/202613.530,0013.540,0013.500,0013.520,0035
19/05/202612.930,0013.050,0012.920,0012.940,0057
18/05/202612.450,0012.480,0012.410,0012.470,00132
15/05/20260,000,000,0013.190,000
14/05/202613.220,0013.270,0013.170,0013.190,00292
13/05/202613.240,0013.290,0013.220,0013.240,008.085
12/05/202613.010,0013.160,0013.010,0013.160,003.816
11/05/202613.100,0013.100,0013.100,0013.100,0064
08/05/20260,000,000,0012.880,000
07/05/202612.930,0012.930,0012.850,0012.880,00257
06/05/202613.120,0013.120,0012.980,0013.080,0049
05/05/202612.630,0012.750,0012.630,0012.730,006.336
04/05/202612.590,0012.690,0012.580,0012.600,00133
30/04/202612.740,0012.950,0012.740,0012.920,006.290
29/04/20260,000,000,0012.720,000
28/04/202613.080,0013.080,0012.710,0012.720,00419
27/04/202612.370,0012.550,0012.370,0012.550,0011.745
24/04/202611.950,0011.980,0011.940,0011.980,0042
23/04/202612.040,0012.040,0012.040,0012.040,002
22/04/202612.090,0012.110,0012.070,0012.110,0068
21/04/202612.290,0012.290,0012.100,0012.100,00250
20/04/202612.610,0012.620,0012.600,0012.600,008.061
17/04/202612.890,0012.890,0012.890,0012.890,0080
16/04/202612.430,0012.540,0012.430,0012.540,00106
15/04/202612.910,0012.960,0012.900,0012.900,0068
14/04/202612.810,0012.810,0012.810,0012.810,0030
13/04/202612.520,0012.520,0012.510,0012.510,0058
10/04/202612.670,0012.750,0012.670,0012.720,008.250
09/04/202612.700,0012.780,0012.540,0012.750,0058
08/04/202613.090,0013.120,0012.910,0012.950,0020
07/04/202612.110,0012.170,0012.030,0012.170,0060
06/04/202612.080,0012.110,0012.070,0012.100,0013
01/04/202612.200,0012.470,0012.200,0012.400,00146
31/03/202611.650,0011.650,0011.640,0011.640,0060
30/03/202610.601,0710.676,3210.601,0710.676,3211
27/03/202610.525,8210.619,8810.525,8210.535,234

Cotización

Último cierre · ARS
$ 15.960,00
Variación diaria
+0,00 +0,00%
Apertura
0,00
Volumen del día
0
Vol. promedio 30 días
198
Vol. promedio 3 meses
245

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 15.960,00

Mín. 15.960,00Máx. 15.960,00

Rango 52 semanas

Último 15.960,00

Mín. 8.922,02Máx. 18.440,00

Distancia al máximo
-13,45%
Sobre el mínimo
78,88%

Rendimiento

1 semana
-0,75%
1 mes
-10,54%
3 meses
-5,45%
6 meses
+22,02%
En el año
+50,28%
12 meses
+67,16%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MIZUHO FINANCIAL GROUP MFG
Mercado del subyacente
NYSE
Valor representado
acciones ordinarias sin valor nominal - Yenes
ISIN
ARDEUT114733
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.