LaRueda
CEDEARs

MFG

$ 15.960,00
+0,00 +0,00%
Venta
——
Compra
——

MIZUHO FINANCIAL GROUP · MFG

Servicios FinancierosBancos - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202610.582,2610.582,2610.525,8210.525,82124
25/03/202610.967,9210.967,9210.902,0810.930,30223
23/03/20260,000,000,0010.450,570
20/03/202610.535,2310.535,2310.450,5710.450,57168
19/03/202610.591,6710.657,5110.591,6710.657,5113
18/03/202610.845,6410.845,6410.760,9810.817,424
17/03/202610.826,8310.826,8310.826,8310.826,8310
16/03/202610.723,3610.826,8310.695,1410.826,8388
13/03/202610.544,6310.554,0410.516,4110.516,4141
12/03/202610.695,1410.695,1410.544,6310.544,6373
11/03/202610.949,1111.024,3610.911,4810.958,52277
10/03/202611.532,3111.569,9411.438,2511.475,87134
09/03/202610.949,1111.193,6810.949,1111.193,68159
06/03/202611.353,5911.353,5911.156,0511.156,059
05/03/202611.297,1511.297,1511.156,0511.203,0859
04/03/202611.231,3011.363,0011.165,4611.363,00121
03/03/202611.146,6511.457,0611.127,8311.457,06250
02/03/202611.880,3511.974,4111.852,1311.974,41690
27/02/202612.557,6212.557,6212.388,3012.388,3061
26/02/202612.416,5212.472,9612.416,5212.472,965
25/02/202611.983,8212.087,2911.983,8212.087,2945
24/02/202612.002,6312.228,3912.002,6312.228,3911.597
23/02/202612.802,1812.802,1812.510,5812.510,5850
20/02/202612.698,7112.726,9312.698,7112.726,938
19/02/202612.736,3412.736,3412.576,4312.642,27200
18/02/202612.595,2412.821,0012.595,2412.604,65320
13/02/202613.968,5813.968,5813.733,4213.771,05517
12/02/202614.241,3714.250,7813.761,6413.874,52728
11/02/202613.893,3314.100,2713.733,4213.959,18897
10/02/202614.429,5014.429,5013.676,9813.846,30352
09/02/202613.676,9813.705,2013.582,9213.658,17123
06/02/202613.187,8513.526,4813.187,8513.488,8555
05/02/202612.990,3112.990,3112.698,7112.764,56386
04/02/202613.150,2213.150,2212.943,2813.018,53233
03/02/202612.491,7712.501,1812.416,5212.416,5268
02/02/202612.378,8912.519,9912.378,8912.397,7080
30/01/202612.360,0812.360,0812.096,7012.143,7397
29/01/202612.209,5812.463,5512.200,1712.200,17935
28/01/202612.256,6112.256,6112.218,9812.218,983
27/01/202612.350,6712.350,6712.247,2012.247,20144
26/01/202612.030,8512.181,3612.030,8512.181,3682
23/01/202611.946,2012.106,1011.936,7912.106,10163
22/01/202611.917,9811.936,7911.917,9811.936,7915
21/01/202611.965,0112.012,0411.936,7912.012,04207
20/01/202612.106,1012.200,1712.077,8812.153,14867
19/01/20260,000,000,0012.228,390
16/01/202612.303,6412.303,6412.209,5812.228,39116
15/01/202612.012,0412.463,5512.012,0412.106,1010.851
14/01/202612.200,1712.200,1711.993,2312.012,04485
13/01/202611.767,4711.936,7911.767,4711.852,13301

Cotización

Último cierre · ARS
$ 15.960,00
Variación diaria
+0,00 +0,00%
Apertura
0,00
Volumen del día
0
Vol. promedio 30 días
198
Vol. promedio 3 meses
245

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 15.960,00

Mín. 15.960,00Máx. 15.960,00

Rango 52 semanas

Último 15.960,00

Mín. 8.922,02Máx. 18.440,00

Distancia al máximo
-13,45%
Sobre el mínimo
78,88%

Rendimiento

1 semana
-0,75%
1 mes
-10,54%
3 meses
-5,45%
6 meses
+22,02%
En el año
+50,28%
12 meses
+67,16%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MIZUHO FINANCIAL GROUP MFG
Mercado del subyacente
NYSE
Valor representado
acciones ordinarias sin valor nominal - Yenes
ISIN
ARDEUT114733
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.