LaRueda
CEDEARs

MFG

$ 15.960,00
+0,00 +0,00%
Venta
——
Compra
——

MIZUHO FINANCIAL GROUP · MFG

Servicios FinancierosBancos - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202616.300,0016.390,0016.300,0016.390,00238
21/08/202616.280,0016.300,0016.280,0016.280,0040
20/08/202616.030,0016.110,0016.030,0016.040,00119
19/08/202616.090,0016.140,0016.000,0016.000,0027
18/08/202616.820,0016.850,0016.710,0016.710,00174
14/08/202617.090,0017.210,0017.090,0017.210,0067
13/08/202617.450,0017.470,0017.390,0017.470,00844
12/08/202617.090,0017.110,0017.090,0017.090,0015
11/08/202616.690,0016.690,0016.540,0016.560,00147
10/08/202616.620,0016.620,0016.500,0016.580,0032
07/08/202617.040,0017.040,0016.840,0016.990,00303
06/08/202617.040,0017.040,0017.040,0017.040,0036
05/08/202617.090,0017.090,0016.830,0016.880,00117
04/08/202616.290,0016.290,0016.280,0016.280,0023
03/08/202616.030,0016.260,0016.030,0016.260,0070
31/07/202616.010,0016.380,0016.010,0016.380,00134
30/07/202616.210,0016.210,0016.210,0016.210,0028
29/07/202615.700,0015.770,0015.680,0015.700,00735
28/07/202616.290,0016.290,0016.170,0016.180,00198
27/07/202616.930,0016.930,0016.730,0016.730,0015
24/07/202617.100,0017.100,0016.930,0016.930,0034
23/07/202616.800,0016.800,0016.670,0016.780,00148
22/07/202616.550,0016.610,0016.550,0016.610,0015
21/07/202616.210,0016.280,0016.180,0016.180,00156
20/07/202615.680,0015.680,0015.600,0015.600,0083
17/07/202615.600,0015.680,0015.600,0015.600,0086
16/07/202616.360,0016.360,0016.140,0016.270,0041
15/07/202616.420,0016.680,0016.420,0016.670,0011
14/07/202616.660,0016.660,0016.530,0016.530,003
13/07/202616.610,0016.610,0016.410,0016.420,0070
10/07/202616.370,0016.370,0016.370,0016.370,005
08/07/202616.080,0016.080,0015.940,0015.960,00119
07/07/20260,000,000,0016.090,000
06/07/202616.130,0016.130,0016.090,0016.090,008
03/07/20260,000,000,0015.510,000
02/07/202615.640,0015.700,0015.510,0015.510,0039
01/07/202615.370,0015.500,0015.370,0015.500,0024
30/06/202614.930,0014.970,0014.860,0014.970,0041
29/06/202614.900,0014.900,0014.860,0014.860,004
26/06/202615.060,0015.060,0015.000,0015.030,0071
25/06/202615.030,0015.030,0014.860,0014.870,00618
24/06/20260,000,000,0015.080,000
23/06/202615.010,0015.120,0015.010,0015.080,0079
22/06/202615.410,0015.590,0015.410,0015.590,0010
19/06/20260,000,000,0015.650,000
18/06/202615.540,0015.650,0015.540,0015.650,00197
17/06/202615.320,0015.530,0015.170,0015.250,0063
16/06/202614.600,0014.600,0014.600,0014.600,0020
12/06/202614.420,0014.500,0014.410,0014.440,00144
11/06/20260,000,000,0014.190,000

Cotización

Último cierre · ARS
$ 15.960,00
Variación diaria
+0,00 +0,00%
Apertura
0,00
Volumen del día
0
Vol. promedio 30 días
198
Vol. promedio 3 meses
245

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 15.960,00

Mín. 15.960,00Máx. 15.960,00

Rango 52 semanas

Último 15.960,00

Mín. 8.922,02Máx. 18.440,00

Distancia al máximo
-13,45%
Sobre el mínimo
78,88%

Rendimiento

1 semana
-0,75%
1 mes
-10,54%
3 meses
-5,45%
6 meses
+22,02%
En el año
+50,28%
12 meses
+67,16%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MIZUHO FINANCIAL GROUP MFG
Mercado del subyacente
NYSE
Valor representado
acciones ordinarias sin valor nominal - Yenes
ISIN
ARDEUT114733
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.