LaRueda
CEDEARs

MELI

$ 21.190,00
-3.170,00 -13,01%
Venta
21.190,0016.019
Compra
21.170,0023

MERCADOLIBRE INC. · MELI

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202619.700,0020.120,0019.590,0019.670,00353.977
25/03/202620.280,0020.280,0019.670,0019.850,00496.842
23/03/202620.210,0020.600,0019.990,0020.380,00239.389
20/03/202620.390,0020.550,0020.050,0020.090,00389.673
19/03/202620.740,0020.740,0020.220,0020.420,00515.567
18/03/202621.100,0021.430,0020.680,0020.730,00636.841
17/03/202621.360,0021.400,0020.970,0021.160,00521.374
16/03/202620.500,0021.300,0020.500,0021.240,00637.054
13/03/202620.490,0020.580,0020.070,0020.400,00563.852
12/03/202620.500,0020.860,0019.890,0020.270,002.265.843
11/03/202621.280,0021.490,0021.050,0021.390,00540.962
10/03/202621.670,0021.720,0021.120,0021.290,00555.075
09/03/202621.690,0021.820,0021.310,0021.660,00397.611
06/03/202621.920,0021.990,0021.500,0021.950,00320.575
05/03/202621.900,0022.160,0021.590,0021.850,00470.703
04/03/202621.500,0021.880,0021.210,0021.820,00326.402
03/03/202621.180,0021.250,0020.300,0021.140,001.067.680
02/03/202621.250,0021.680,0020.630,0021.610,00417.762
27/02/202621.520,0022.010,0021.350,0021.380,00491.296
26/02/202622.000,0022.290,0021.380,0021.670,00885.049
25/02/202621.960,0021.970,0020.490,0021.710,003.979.815
24/02/202622.550,0023.230,0022.460,0023.110,00578.617
23/02/202624.200,0024.200,0022.410,0022.480,00474.884
20/02/202624.200,0024.460,0023.860,0024.200,00130.448
19/02/202624.160,0024.690,0024.050,0024.140,0086.993
18/02/202624.190,0025.020,0024.150,0024.230,00125.961
13/02/202624.700,0024.750,0024.100,0024.230,00193.976
12/02/202625.840,0025.860,0024.500,0024.780,00198.277
11/02/202625.100,0025.220,0024.210,0024.930,00128.913
10/02/202624.990,0025.540,0024.690,0025.080,00202.590
09/02/202624.500,0024.990,0024.400,0024.860,00260.930
06/02/202625.600,0025.960,0024.000,0024.310,00695.994
05/02/202625.900,0026.140,0025.540,0025.580,00200.634
04/02/202626.080,0026.380,0024.800,0025.920,00313.553
03/02/202626.700,0027.080,0025.740,0026.040,00211.551
02/02/202627.020,0027.280,0026.500,0026.740,00129.078
30/01/202627.920,0028.360,0026.740,0027.120,00180.510
29/01/202628.800,0028.920,0027.900,0027.980,00179.732
28/01/202628.900,0029.460,0028.600,0028.780,00144.654
27/01/202627.900,0028.900,0027.840,0028.880,00216.473
26/01/202626.720,0028.320,0026.720,0027.860,00202.695
23/01/202626.840,0027.240,0026.500,0026.700,00108.591
22/01/202626.420,0027.200,0026.400,0026.800,00181.241
21/01/202625.900,0026.420,0025.580,0026.340,00198.178
20/01/202626.000,0026.680,0025.580,0026.100,00107.936
19/01/202626.380,0026.780,0025.820,0026.200,0033.261
16/01/202626.580,0026.700,0026.100,0026.360,0090.736
15/01/202626.800,0027.180,0026.400,0026.480,00176.869
14/01/202626.400,0026.660,0025.900,0026.360,00183.462
13/01/202627.500,0027.720,0025.940,0026.420,00300.916

Cotización

Último cierre · ARS
$ 21.190,00
Variación diaria
-3.170,00 -13,01%
Apertura
22.900,00
Volumen del día
969.622
Vol. promedio 30 días
280.786
Vol. promedio 3 meses
289.977

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 21.190,00

Mín. 20.580,00Máx. 22.900,00

Rango 52 semanas

Último 21.190,00

Mín. 18.470,00Máx. 29.460,00

Distancia al máximo
-28,07%
Sobre el mínimo
14,73%

Rendimiento

1 semana
-6,82%
1 mes
-14,83%
3 meses
-11,34%
6 meses
-8,23%
En el año
-17,10%
12 meses
-26,47%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MERCADOLIBRE INC. MELI
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT116175
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.