LaRueda
CEDEARs

MELI

$ 21.300,00
-3.060,00 -12,56%
Venta
21.300,0010.000
Compra
21.260,004.202

MERCADOLIBRE INC. · MELI

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202627.800,0027.800,0027.080,0027.320,00142.400
09/01/202627.800,0028.680,0027.620,0027.780,0084.362
08/01/202627.480,0028.320,0027.480,0027.660,00174.086
07/01/202628.500,0028.500,0027.300,0027.500,00175.262
06/01/202627.100,0028.660,0027.100,0028.340,00231.564
05/01/202625.500,0028.340,0025.480,0027.700,00541.404
02/01/202625.700,0026.100,0025.300,0025.480,00162.001
30/12/202525.700,0025.940,0025.500,0025.560,0083.080
29/12/202525.760,0026.000,0025.380,0025.640,00166.602
26/12/202525.900,0025.900,0025.020,0025.600,00100.880
24/12/202525.320,0025.660,0025.300,0025.480,0021.634
23/12/202525.700,0025.880,0025.240,0025.320,00151.332
22/12/202526.000,0026.120,0025.220,0025.620,00207.000
19/12/202525.500,0025.920,0025.240,0025.800,00162.711
18/12/202525.340,0025.600,0024.880,0025.440,00449.848
17/12/202525.280,0025.280,0024.540,0025.020,00367.022
16/12/202525.280,0025.400,0024.540,0024.680,00531.799
15/12/202525.520,0026.500,0025.060,0025.240,00247.154
12/12/202525.400,0025.900,0025.280,0025.500,00361.023
11/12/202525.100,0025.600,0024.730,0025.400,00581.901
10/12/202525.820,0025.820,0024.580,0024.870,00994.205
09/12/202526.000,0026.340,0025.540,0025.800,00173.247
05/12/202527.200,0027.380,0025.940,0026.000,00325.806
04/12/202527.480,0027.480,0026.200,0027.000,00229.419
03/12/202527.100,0027.240,0026.500,0026.620,00298.106
02/12/202526.400,0027.380,0026.140,0027.080,00556.465
01/12/202526.320,0026.360,0025.600,0026.300,00214.553
28/11/202526.400,0026.460,0026.020,0026.440,00372.371
27/11/202526.000,0026.600,0025.800,0026.420,0088.723
26/11/202526.000,0026.540,0025.900,0025.960,00391.799
25/11/202525.000,0026.000,0024.960,0025.940,00311.228
21/11/202524.100,0024.600,0023.770,0024.550,00368.250
20/11/202525.960,0026.120,0023.670,0023.960,001.076.901
19/11/202525.500,0025.900,0025.100,0025.520,00153.229
18/11/202525.380,0025.700,0025.060,0025.500,00148.390
17/11/202525.660,0025.720,0025.280,0025.400,00354.638
14/11/202525.140,0025.800,0024.400,0025.400,00440.019
13/11/202525.900,0026.140,0025.000,0025.100,00384.946
12/11/202526.100,0026.440,0025.620,0025.860,00172.557
11/11/202525.620,0026.200,0025.620,0026.040,00188.214
10/11/202526.020,0026.880,0025.180,0025.560,00399.060
07/11/202526.840,0026.900,0025.920,0026.020,00245.304
06/11/202528.720,0029.100,0026.620,0026.860,00253.358
05/11/202529.400,0029.400,0028.100,0028.820,00146.087
04/11/202529.380,0029.940,0028.680,0029.460,00142.226
03/11/202529.100,0029.860,0028.920,0029.300,00152.921
31/10/202529.500,0030.040,0028.620,0029.140,00243.212
30/10/202527.840,0030.040,0027.080,0029.560,00669.954
29/10/202528.000,0028.760,0027.840,0028.660,00324.633
28/10/202528.180,0028.600,0027.900,0028.420,00197.495

Cotización

Último cierre · ARS
$ 21.300,00
Variación diaria
-3.060,00 -12,56%
Apertura
22.900,00
Volumen del día
980.312
Vol. promedio 30 días
280.786
Vol. promedio 3 meses
289.977

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 21.300,00

Mín. 20.580,00Máx. 22.900,00

Rango 52 semanas

Último 21.300,00

Mín. 18.470,00Máx. 29.460,00

Distancia al máximo
-27,70%
Sobre el mínimo
15,32%

Rendimiento

1 semana
-6,33%
1 mes
-14,39%
3 meses
-10,88%
6 meses
-7,75%
En el año
-16,67%
12 meses
-26,09%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MERCADOLIBRE INC. MELI
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT116175
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.