LaRueda
CEDEARs

MELI

$ 20.990,00
-3.370,00 -13,83%
Venta
21.000,0010.972
Compra
20.980,0071

MERCADOLIBRE INC. · MELI

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202620.620,0020.630,0019.870,0019.960,00414.298
09/06/202620.500,0021.090,0020.270,0020.690,00632.183
08/06/202620.260,0020.650,0020.010,0020.500,00402.107
05/06/202620.710,0020.850,0020.200,0020.230,00275.804
04/06/202620.870,0021.290,0020.360,0020.450,00407.446
03/06/202620.880,0020.930,0020.530,0020.650,00320.651
02/06/202621.540,0021.550,0020.770,0020.970,00369.131
01/06/202620.990,0021.560,0020.830,0021.530,00437.672
29/05/202621.090,0021.160,0020.800,0020.930,00482.191
28/05/202621.000,0021.190,0020.830,0020.940,00439.967
27/05/202620.410,0021.120,0020.410,0020.950,00597.851
26/05/202620.480,0020.520,0020.030,0020.380,00397.658
22/05/202620.660,0021.000,0020.400,0020.610,00399.236
21/05/202620.320,0020.710,0020.040,0020.630,00462.196
20/05/202619.980,0020.560,0019.650,0020.450,00680.500
19/05/202619.600,0020.140,0019.490,0019.860,00562.499
18/05/202619.090,0019.640,0019.000,0019.540,00514.327
15/05/202619.790,0019.790,0019.070,0019.180,00880.226
14/05/202619.280,0019.990,0019.100,0019.800,00801.453
13/05/202619.000,0019.300,0018.470,0019.230,001.577.939
12/05/202619.340,0019.530,0019.040,0019.300,004.320.588
11/05/202620.350,0020.360,0019.000,0019.270,002.379.502
08/05/202621.960,0021.960,0020.140,0020.240,006.540.697
07/05/202623.050,0023.360,0022.800,0023.090,00301.244
06/05/202622.900,0023.000,0022.500,0022.760,00362.775
05/05/202622.630,0022.690,0022.140,0022.500,00266.314
04/05/202622.770,0023.320,0022.610,0022.690,00353.431
30/04/202622.300,0022.600,0021.850,0022.450,00261.299
29/04/202622.250,0022.260,0021.690,0021.950,00470.157
28/04/202623.400,0023.440,0022.410,0022.450,00384.410
27/04/202622.850,0023.650,0022.800,0023.310,00371.357
24/04/202622.500,0022.930,0022.250,0022.850,00603.427
23/04/202622.590,0022.690,0022.130,0022.270,00414.056
22/04/202622.650,0023.030,0022.640,0022.800,00370.340
21/04/202622.770,0023.350,0022.620,0022.660,00257.588
20/04/202622.600,0022.900,0022.380,0022.770,00176.388
17/04/202622.700,0022.720,0022.160,0022.600,00371.245
16/04/202622.670,0022.850,0021.930,0022.050,00381.135
15/04/202622.600,0023.100,0022.600,0022.750,00373.803
14/04/202622.600,0022.870,0022.400,0022.560,001.230.033
13/04/202621.860,0022.500,0021.620,0022.400,00201.049
10/04/202622.110,0022.340,0021.670,0021.800,00258.589
09/04/202621.850,0022.180,0021.480,0022.090,00329.794
08/04/202622.320,0022.600,0021.750,0021.810,00972.442
07/04/202621.200,0021.600,0020.940,0021.520,00412.692
06/04/202621.400,0021.400,0020.870,0021.130,00274.929
01/04/202621.450,0021.480,0020.790,0021.380,00763.336
31/03/202620.060,0021.400,0020.010,0021.260,00758.126
30/03/202619.720,0020.100,0019.640,0020.010,00363.546
27/03/202619.680,0019.840,0019.320,0019.720,00401.012

Cotización

Último cierre · ARS
$ 20.990,00
Variación diaria
-3.370,00 -13,83%
Apertura
22.900,00
Volumen del día
926.035
Vol. promedio 30 días
280.786
Vol. promedio 3 meses
289.977

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 20.990,00

Mín. 20.580,00Máx. 22.900,00

Rango 52 semanas

Último 20.990,00

Mín. 18.470,00Máx. 29.460,00

Distancia al máximo
-28,75%
Sobre el mínimo
13,64%

Rendimiento

1 semana
-7,70%
1 mes
-15,64%
3 meses
-12,18%
6 meses
-9,09%
En el año
-17,88%
12 meses
-27,17%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MERCADOLIBRE INC. MELI
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT116175
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.