LaRueda
CEDEARs

MELI

$ 20.580,00
-3.780,00 -15,52%
Venta
20.640,0031
Compra
20.590,0033

MERCADOLIBRE INC. · MELI

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202625.560,0026.500,0025.500,0026.040,00513.115
21/08/202625.460,0025.920,0025.220,0025.460,00240.210
20/08/202625.100,0025.480,0024.790,0025.400,00274.625
19/08/202623.460,0025.200,0023.360,0025.080,00594.986
18/08/202623.590,0023.890,0023.050,0023.500,00220.290
14/08/202624.020,0024.750,0024.020,0024.160,00212.304
13/08/202624.260,0024.560,0023.980,0024.090,00170.680
12/08/202625.420,0025.420,0024.160,0024.260,00525.408
11/08/202624.260,0025.640,0024.200,0025.560,00996.293
10/08/202624.210,0024.390,0023.970,0024.060,00206.294
07/08/202624.070,0024.400,0023.650,0024.020,00366.916
06/08/202624.060,0024.070,0023.210,0023.900,001.768.516
05/08/202625.020,0025.500,0025.020,0025.240,00703.918
04/08/202625.100,0025.100,0024.530,0024.750,00453.033
03/08/202624.870,0025.220,0024.640,0025.000,00297.734
31/07/202624.470,0024.750,0024.130,0024.610,00221.136
30/07/202624.430,0024.600,0023.990,0024.490,00252.753
29/07/202624.750,0025.120,0024.410,0024.610,00201.629
28/07/202624.500,0025.160,0024.480,0024.750,00352.953
27/07/202624.280,0024.690,0024.200,0024.300,00357.165
24/07/202623.840,0024.390,0023.750,0023.990,00157.136
23/07/202623.590,0023.840,0023.300,0023.760,00169.957
22/07/202623.700,0023.780,0023.210,0023.610,00203.979
21/07/202624.000,0024.000,0023.510,0023.810,00145.712
20/07/202623.840,0024.470,0023.620,0024.010,00166.105
17/07/202624.110,0024.110,0023.400,0023.830,00141.561
16/07/202624.060,0024.500,0024.000,0024.170,00126.627
15/07/202624.390,0024.640,0023.630,0023.990,00246.311
14/07/202624.200,0024.600,0023.870,0024.300,00239.226
13/07/202624.300,0024.890,0024.230,0024.330,00357.455
10/07/202623.990,0024.530,0023.710,0024.230,00210.335
08/07/202623.780,0023.800,0023.200,0023.730,00226.225
07/07/202623.720,0023.950,0023.480,0023.790,00278.362
06/07/202623.150,0023.720,0022.880,0023.620,00205.429
03/07/202623.250,0023.580,0023.000,0023.130,0054.542
02/07/202622.780,0023.310,0022.780,0023.190,00263.961
01/07/202622.210,0023.180,0022.200,0022.750,00332.235
30/06/202621.800,0022.150,0021.500,0022.100,00203.729
29/06/202621.610,0022.500,0021.610,0021.780,00260.246
26/06/202620.880,0021.740,0020.750,0021.510,00218.381
25/06/202621.500,0021.500,0020.750,0020.820,00343.247
24/06/202620.500,0021.780,0020.500,0021.490,00744.198
23/06/202620.180,0020.620,0019.930,0020.530,00195.417
22/06/202620.700,0020.700,0020.220,0020.270,00218.767
19/06/202620.690,0020.990,0020.400,0020.890,0063.825
18/06/202620.700,0020.710,0020.230,0020.550,00209.499
17/06/202620.850,0021.220,0020.400,0020.490,00326.555
16/06/202620.530,0021.240,0020.530,0020.860,00531.088
12/06/202620.100,0020.430,0019.570,0019.860,00433.910
11/06/202619.980,0020.240,0019.260,0020.110,00372.922

Cotización

Último cierre · ARS
$ 20.580,00
Variación diaria
-3.780,00 -15,52%
Apertura
22.900,00
Volumen del día
880.768
Vol. promedio 30 días
280.786
Vol. promedio 3 meses
289.977

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 20.580,00

Mín. 20.580,00Máx. 22.900,00

Rango 52 semanas

Último 20.580,00

Mín. 18.470,00Máx. 29.460,00

Distancia al máximo
-30,14%
Sobre el mínimo
11,42%

Rendimiento

1 semana
-9,50%
1 mes
-17,28%
3 meses
-13,89%
6 meses
-10,87%
En el año
-19,48%
12 meses
-28,59%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MERCADOLIBRE INC. MELI
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT116175
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.