LaRueda
Índices

M

89.026,48
-3.053,18 -3,32%

S&P MERVAL

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 497 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/20252.159.499,782.287.574,382.159.499,782.272.936,820
11/03/20252.138.846,192.188.768,382.120.805,392.159.499,780
10/03/20252.262.289,292.262.289,292.105.937,072.138.846,190
07/03/20252.270.181,142.305.675,332.192.900,802.262.289,290
06/03/20252.290.049,882.327.822,982.253.707,082.270.181,140
05/03/20252.205.800,502.295.600,492.184.495,392.290.049,880
28/02/20252.193.656,652.247.603,742.149.789,672.205.800,500
27/02/20252.275.036,792.312.079,782.180.986,862.193.656,650
26/02/20252.282.898,852.320.067,982.266.840,432.275.036,790
25/02/20252.348.398,472.363.828,612.252.324,292.282.898,850
24/02/20252.364.529,492.408.912,942.317.817,302.348.398,470
21/02/20252.410.220,952.457.126,402.361.563,362.364.529,490
20/02/20252.401.579,702.414.498,142.357.637,412.410.220,950
19/02/20252.391.724,772.429.851,442.364.104,952.401.579,700
18/02/20252.254.188,632.406.999,592.254.188,632.391.724,770
17/02/20252.387.385,732.387.385,732.236.973,722.254.188,630
14/02/20252.353.743,682.390.258,212.334.352,232.387.385,730
13/02/20252.285.846,472.366.143,132.285.846,472.353.743,680
12/02/20252.273.567,992.332.299,982.199.944,512.285.846,470
11/02/20252.391.367,592.405.361,982.254.926,762.273.567,990
10/02/20252.416.381,752.462.058,912.386.597,602.391.367,590
07/02/20252.503.483,422.541.171,072.396.452,552.416.381,750
06/02/20252.477.713,882.527.850,102.476.905,292.503.483,420
05/02/20252.523.647,042.534.768,392.475.953,712.477.713,880
04/02/20252.484.135,712.548.717,202.484.135,712.523.647,040
03/02/20252.564.658,952.564.658,952.448.946,222.484.135,710
31/01/20252.599.328,572.622.881,392.554.535,322.564.658,950
30/01/20252.545.355,532.619.895,292.545.355,532.599.328,570
29/01/20252.435.628,732.549.697,022.430.901,072.545.355,530
28/01/20252.439.098,662.487.845,442.374.518,172.435.628,730
27/01/20252.566.082,222.566.082,222.422.949,332.439.098,660
24/01/20252.625.049,912.631.626,062.464.333,772.566.082,220
23/01/20252.680.945,642.683.816,282.622.048,552.625.049,910
22/01/20252.619.719,262.685.340,112.617.583,132.680.945,640
21/01/20252.536.837,442.627.515,612.520.830,032.619.719,260
20/01/20252.510.885,952.567.112,432.510.885,952.536.837,440
17/01/20252.629.377,022.660.213,392.503.740,842.510.885,950
16/01/20252.704.473,822.720.523,122.624.423,452.629.377,020
15/01/20252.733.273,322.791.871,592.680.348,352.704.473,820
14/01/20252.655.178,582.762.831,032.655.178,582.733.273,320
13/01/20252.805.139,642.818.819,492.652.408,052.655.178,580
10/01/20252.829.730,442.839.301,762.737.261,212.805.139,640
09/01/20252.782.477,052.843.736,282.782.477,052.829.730,440
08/01/20252.822.174,552.831.309,192.710.328,052.782.477,050
07/01/20252.801.220,762.867.774,502.765.217,172.822.174,550
06/01/20252.728.911,122.828.293,912.728.911,122.801.220,760
03/01/20252.695.646,432.758.794,942.643.759,522.728.911,120
02/01/20252.533.634,652.700.930,192.533.634,652.695.646,430
30/12/20242.577.545,672.588.510,592.517.965,642.533.634,650
27/12/20242.597.388,502.624.817,802.543.698,822.577.545,670

Cotización

Último cierre
89.026,48
Variación diaria
-3.053,18 -3,32%
Apertura
92.079,66
Volumen del día
0
Vol. promedio 30 días
263.376
Vol. promedio 3 meses
87.792

Datos al 02/11/2026

Rangos de precio

Rango del día

Último 89.026,48

Mín. 88.561,48Máx. 92.823,59

Rango 52 semanas

Último 89.026,48

Mín. 22,33Máx. 3.395.937,31

Distancia al máximo
-97,38%
Sobre el mínimo
398.585,54%

Rendimiento

1 semana
-10,28%
1 mes
-96,78%
3 meses
-97,28%
6 meses
-96,78%
En el año
-97,08%
12 meses
-97,04%

Ficha

Tipo
Índice
Denominación
ARS
Descripción
—
Último dato
02/11/2026