LaRueda
Índices

M

89.026,48
-3.053,18 -3,32%

S&P MERVAL

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 497 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/20242.551.020,432.618.536,552.549.443,902.597.388,500
24/12/20242.501.153,012.554.800,462.501.153,012.551.020,430
23/12/20242.467.561,972.521.789,302.436.293,452.501.153,010
20/12/20242.419.894,152.472.777,712.347.467,832.467.561,970
19/12/20242.521.016,622.548.100,242.416.286,002.419.894,150
18/12/20242.592.200,502.680.484,492.517.160,082.521.016,620
17/12/20242.543.201,912.605.895,202.543.201,912.592.200,500
16/12/20242.370.661,822.548.715,552.370.661,822.543.201,910
13/12/20242.304.089,572.374.599,992.304.089,572.370.661,820
12/12/20242.291.149,252.304.089,572.302.231,292.304.089,570
11/12/20242.198.994,772.291.149,252.289.270,652.291.149,250
10/12/20242.231.282,382.207.881,442.198.994,772.198.994,770
09/12/20242.201.041,582.233.278,362.224.392,242.231.282,380
06/12/20242.215.750,542.204.744,582.192.768,442.201.041,580
05/12/20242.218.519,272.215.754,042.201.312,342.215.750,540
04/12/20242.305.061,832.223.298,452.213.831,202.218.519,270
03/12/20242.295.204,592.306.126,402.299.418,842.305.061,830
02/12/20242.258.294,882.296.778,762.292.030,962.295.204,590
29/11/20242.230.803,312.264.234,802.209.296,412.258.294,880
28/11/20242.205.245,032.233.581,292.205.245,032.230.803,310
27/11/20242.252.266,292.268.004,572.190.555,412.205.245,030
26/11/20242.218.551,012.268.220,982.192.630,052.252.266,290
25/11/20242.211.988,062.268.988,632.167.661,662.218.551,010
22/11/20242.140.096,232.224.281,432.133.546,842.211.988,060
21/11/20242.145.971,782.186.533,982.123.361,682.140.096,230
20/11/20242.124.412,522.152.823,452.109.097,522.145.971,780
15/11/20242.087.646,572.137.920,472.059.358,722.066.915,290
13/11/20242.012.040,912.049.780,342.012.040,912.042.551,020
12/11/20241.987.845,912.017.030,951.958.182,272.012.040,910
11/11/20241.964.487,251.991.097,781.918.412,461.987.845,910
07/11/20241.976.612,942.030.329,351.976.612,942.015.557,700
06/11/20241.931.281,182.016.579,311.931.281,181.976.612,940
05/11/20241.921.115,511.942.612,071.905.725,991.931.281,180
04/11/20241.879.878,591.926.470,691.875.846,921.919.066,030
01/11/20241.851.671,621.908.128,721.851.671,621.879.878,590
31/10/20241.837.535,201.857.857,901.815.359,931.848.744,260
30/10/20241.845.639,231.870.921,481.825.750,281.837.535,200
29/10/20241.851.913,761.883.422,291.844.115,691.845.639,230
28/10/20241.872.784,661.902.987,101.845.462,851.851.913,760
25/10/20241.849.994,801.894.257,491.849.994,801.872.784,660
24/10/20241.774.318,591.852.322,141.774.318,591.849.994,800
23/10/20241.807.539,271.810.057,421.759.558,841.774.318,590
22/10/20241.820.705,371.835.510,581.803.588,721.807.539,270
21/10/20241.823.329,811.831.959,351.812.432,481.820.705,370
18/10/20241.801.603,871.826.168,781.781.717,491.823.329,810
17/10/20241.776.060,511.815.012,061.776.060,511.801.603,870
16/10/20241.816.250,541.834.669,971.773.044,451.776.060,510

Cotización

Último cierre
89.026,48
Variación diaria
-3.053,18 -3,32%
Apertura
92.079,66
Volumen del día
0
Vol. promedio 30 días
263.376
Vol. promedio 3 meses
87.792

Datos al 02/11/2026

Rangos de precio

Rango del día

Último 89.026,48

Mín. 88.561,48Máx. 92.823,59

Rango 52 semanas

Último 89.026,48

Mín. 22,33Máx. 3.395.937,31

Distancia al máximo
-97,38%
Sobre el mínimo
398.585,54%

Rendimiento

1 semana
-10,28%
1 mes
-96,78%
3 meses
-97,28%
6 meses
-96,78%
En el año
-97,08%
12 meses
-97,04%

Ficha

Tipo
Índice
Denominación
ARS
Descripción
—
Último dato
02/11/2026