LaRueda
Índices

M

89.026,48
-3.053,18 -3,32%

S&P MERVAL

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 497 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/20252.344.329,522.345.531,202.296.662,652.308.055,760
28/05/20252.355.098,272.368.472,952.266.195,752.344.329,520
27/05/20252.370.800,082.381.051,502.343.522,872.355.098,270
26/05/20252.345.902,162.384.067,132.345.902,162.370.800,080
23/05/20252.314.896,982.352.614,342.281.486,402.345.902,160
22/05/20252.319.548,562.358.258,112.308.351,612.314.896,980
21/05/20252.378.463,982.400.650,022.310.190,902.319.548,560
20/05/20252.369.505,202.399.812,032.346.820,622.378.463,980
19/05/20252.318.359,962.409.196,462.318.359,962.369.505,200
16/05/20252.298.473,102.321.689,222.279.255,912.318.359,960
15/05/20252.301.643,222.312.954,392.236.044,382.298.473,100
14/05/20252.285.483,302.313.283,402.246.657,392.301.643,220
13/05/20252.230.394,682.292.720,692.214.325,892.285.483,300
12/05/20252.114.385,522.233.645,802.114.588,372.230.394,680
09/05/20252.061.722,212.140.598,472.063.754,502.114.385,520
08/05/20252.059.914,862.085.691,262.028.065,632.061.722,210
07/05/20252.129.994,402.132.278,522.083.591,152.089.607,780
06/05/20252.059.931,672.134.997,062.059.931,672.129.994,400
05/05/20252.100.843,662.100.843,662.032.467,732.059.931,670
30/04/20252.158.847,832.158.847,832.097.529,492.100.843,660
29/04/20252.179.248,632.199.193,712.154.901,022.158.847,830
28/04/20252.225.242,802.242.754,282.151.094,772.179.248,630
25/04/20252.232.745,132.257.678,832.218.006,872.225.242,800
24/04/20252.239.401,912.331.504,372.229.411,192.232.745,130
23/04/20252.163.891,012.283.593,432.163.891,012.239.401,910
22/04/20252.045.707,372.168.086,252.045.707,372.163.891,010
21/04/20252.177.974,912.177.974,912.025.142,412.045.707,370
16/04/20252.284.279,532.304.230,222.168.124,282.177.974,910
15/04/20252.364.950,092.368.527,242.275.243,402.284.279,530
14/04/20252.248.802,992.364.950,092.364.950,092.364.950,090
11/04/20252.111.490,162.279.362,892.111.490,162.248.802,990
10/04/20252.171.403,662.171.403,662.027.434,722.111.490,160
09/04/20251.990.621,292.195.636,681.889.591,382.183.577,030
08/04/20252.025.967,272.129.441,091.978.887,181.990.621,290
07/04/20252.107.815,912.132.317,132.016.504,692.025.967,270
04/04/20252.275.658,782.275.658,782.032.460,132.107.815,910
03/04/20252.356.530,772.356.530,772.267.109,612.275.658,780
01/04/20252.338.760,742.389.697,102.332.453,722.356.530,770
31/03/20252.378.562,842.378.562,842.309.660,972.338.760,740
28/03/20252.412.081,502.412.081,502.351.718,442.378.562,840
27/03/20252.439.966,222.500.775,982.403.213,372.412.081,500
26/03/20252.487.679,862.512.180,372.429.870,252.439.966,220
25/03/20252.433.538,152.506.952,092.433.538,152.487.679,860
21/03/20252.361.582,892.435.857,752.353.465,652.433.538,150
20/03/20252.392.030,002.392.030,002.351.123,702.361.582,890
19/03/20252.288.537,992.397.160,262.288.537,992.392.030,000
18/03/20252.346.305,572.346.305,572.270.953,462.288.537,990
17/03/20252.335.574,832.374.727,422.330.971,042.346.305,570
14/03/20252.232.179,962.339.960,482.232.179,962.335.574,830
13/03/20252.272.936,822.285.402,582.226.945,432.232.179,960

Cotización

Último cierre
89.026,48
Variación diaria
-3.053,18 -3,32%
Apertura
92.079,66
Volumen del día
0
Vol. promedio 30 días
263.376
Vol. promedio 3 meses
87.792

Datos al 02/11/2026

Rangos de precio

Rango del día

Último 89.026,48

Mín. 88.561,48Máx. 92.823,59

Rango 52 semanas

Último 89.026,48

Mín. 22,33Máx. 3.395.937,31

Distancia al máximo
-97,38%
Sobre el mínimo
398.585,54%

Rendimiento

1 semana
-10,28%
1 mes
-96,78%
3 meses
-97,28%
6 meses
-96,78%
En el año
-97,08%
12 meses
-97,04%

Ficha

Tipo
Índice
Denominación
ARS
Descripción
—
Último dato
02/11/2026