LaRueda
Índices

M

89.026,48
-3.053,18 -3,32%

S&P MERVAL

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 497 registros
FechaAperturaMáximoMínimoCierreVolumen
12/08/20252.303.302,212.353.546,722.293.643,522.311.836,340
11/08/20252.300.926,102.331.600,492.276.229,512.303.302,210
08/08/20252.349.020,512.365.013,032.269.725,492.300.926,100
07/08/20252.415.040,722.437.282,612.345.002,802.349.020,510
06/08/20252.346.867,282.423.522,422.346.867,282.415.040,720
05/08/20252.287.328,882.351.293,532.286.107,732.346.867,280
04/08/20252.278.848,712.311.240,492.270.837,842.287.328,880
01/08/20252.319.510,482.321.491,312.260.025,612.278.848,710
31/07/20252.306.756,292.349.559,692.305.762,542.319.510,480
30/07/20252.304.342,572.320.998,962.268.763,912.306.756,290
29/07/20252.213.570,172.308.979,742.214.688,882.304.342,570
28/07/20252.197.098,382.230.014,962.196.968,842.213.570,170
25/07/20252.135.086,532.210.362,372.135.125,242.197.098,380
24/07/20252.083.677,162.137.480,262.066.891,672.135.086,530
23/07/20252.010.482,182.088.310,702.010.482,182.083.677,160
22/07/20252.042.465,472.064.392,061.995.512,472.010.482,180
21/07/20252.075.286,292.095.370,982.040.918,532.042.465,470
18/07/20252.066.134,292.116.565,422.066.134,292.075.286,290
17/07/20252.027.274,122.075.326,812.027.274,122.066.134,290
16/07/20252.075.071,762.075.071,762.017.247,982.027.274,120
15/07/20252.064.025,382.082.747,042.041.817,772.075.071,760
14/07/20252.007.432,662.066.794,711.982.934,412.064.025,380
11/07/20252.068.736,042.068.736,042.006.367,852.007.432,660
10/07/20252.129.785,512.129.785,512.053.832,012.068.736,040
08/07/20252.049.934,072.134.247,652.042.104,952.129.785,510
07/07/20252.078.697,042.079.809,682.034.756,252.049.934,070
04/07/20252.078.160,802.091.095,722.071.373,242.078.697,040
03/07/20252.063.026,602.093.480,432.063.026,602.078.160,800
02/07/20252.031.093,182.076.173,092.031.093,182.063.026,600
01/07/20251.994.824,532.035.578,181.992.684,892.031.093,180
30/06/20252.041.077,802.062.865,461.969.598,321.994.824,530
27/06/20252.038.948,452.057.786,522.027.352,342.041.077,800
26/06/20252.024.392,672.066.813,332.024.392,672.038.948,450
25/06/20252.064.589,552.064.904,022.019.684,622.024.392,670
24/06/20251.977.115,892.074.376,621.977.115,892.064.589,550
23/06/20252.064.098,652.064.098,651.953.993,071.977.115,890
19/06/20252.050.983,252.068.735,742.041.574,022.064.098,650
18/06/20252.072.440,282.087.596,302.047.044,962.050.983,250
17/06/20252.127.156,222.127.156,222.058.978,682.072.440,280
13/06/20252.187.671,012.193.359,962.103.951,382.127.156,220
12/06/20252.171.272,382.212.832,802.171.272,382.187.671,010
11/06/20252.202.667,322.206.352,562.159.664,372.171.272,380
10/06/20252.111.196,882.218.180,522.111.196,882.202.667,320
09/06/20252.156.778,442.156.778,442.109.184,182.111.196,880
06/06/20252.124.156,072.176.385,972.102.590,882.156.778,440
05/06/20252.126.915,342.157.326,392.117.242,522.121.103,340
04/06/20252.224.637,932.224.637,932.124.306,472.126.915,340
03/06/20252.206.291,242.250.236,892.181.586,972.224.637,930
02/06/20252.278.991,582.283.472,632.202.359,952.206.291,240
30/05/20252.308.055,762.314.949,202.269.199,912.278.991,580

Cotización

Último cierre
89.026,48
Variación diaria
-3.053,18 -3,32%
Apertura
92.079,66
Volumen del día
0
Vol. promedio 30 días
263.376
Vol. promedio 3 meses
87.792

Datos al 02/11/2026

Rangos de precio

Rango del día

Último 89.026,48

Mín. 88.561,48Máx. 92.823,59

Rango 52 semanas

Último 89.026,48

Mín. 22,33Máx. 3.395.937,31

Distancia al máximo
-97,38%
Sobre el mínimo
398.585,54%

Rendimiento

1 semana
-10,28%
1 mes
-96,78%
3 meses
-97,28%
6 meses
-96,78%
En el año
-97,08%
12 meses
-97,04%

Ficha

Tipo
Índice
Denominación
ARS
Descripción
—
Último dato
02/11/2026