LaRueda
Índices

M

89.026,48
-3.053,18 -3,32%

S&P MERVAL

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 497 registros
FechaAperturaMáximoMínimoCierreVolumen
23/10/20252.018.810,752.124.610,292.014.898,742.055.520,270
22/10/20252.002.848,512.040.915,051.979.964,942.018.810,750
21/10/20251.978.419,052.065.258,971.961.274,082.002.848,510
20/10/20251.989.555,402.045.106,741.959.529,261.978.419,050
17/10/20251.929.504,821.991.310,161.923.504,551.989.555,400
16/10/20251.912.738,661.941.201,751.898.083,401.929.504,820
15/10/20251.884.773,871.972.266,471.884.773,871.912.738,660
14/10/20251.924.930,021.995.446,701.857.265,621.884.773,870
13/10/20251.924.930,021.966.791,401.848.406,321.958.154,710
09/10/20251.819.463,801.936.504,881.819.463,801.924.930,020
08/10/20251.793.951,771.823.057,361.779.624,621.819.463,800
07/10/20251.802.569,741.814.529,091.786.250,991.793.951,770
06/10/20251.805.024,221.818.201,531.777.765,771.802.569,740
03/10/20251.808.661,231.821.066,911.774.853,951.805.024,220
02/10/20251.764.589,851.813.606,881.740.362,351.808.661,230
01/10/20251.773.439,621.803.803,801.762.032,001.764.589,850
30/09/20251.793.184,571.795.915,361.735.975,431.773.439,620
29/09/20251.791.045,471.807.452,331.765.333,791.793.184,570
26/09/20251.767.848,421.823.871,041.762.754,361.791.045,470
25/09/20251.843.318,561.844.056,821.757.532,491.767.848,420
24/09/20251.815.381,741.934.773,071.815.423,851.843.318,560
23/09/20251.811.038,731.847.370,581.760.717,641.815.381,740
22/09/20251.683.959,611.820.530,871.687.360,631.811.038,730
19/09/20251.695.529,961.712.206,241.635.451,361.683.959,610
18/09/20251.783.519,791.783.519,791.676.879,921.695.529,960
17/09/20251.788.268,731.819.746,341.776.670,831.783.519,790
16/09/20251.748.701,641.804.759,741.748.701,641.788.268,730
15/09/20251.759.873,991.784.332,131.739.491,651.748.701,640
12/09/20251.805.181,981.818.972,881.734.448,201.759.873,990
11/09/20251.825.227,531.850.734,711.795.866,271.805.181,980
10/09/20251.728.446,731.835.483,681.728.446,731.825.227,530
09/09/20251.732.923,771.791.493,731.726.354,621.728.446,730
08/09/20251.997.624,371.997.624,371.723.049,641.732.923,770
05/09/20251.990.319,802.030.490,221.948.914,301.997.624,370
04/09/20251.933.986,482.004.015,161.933.199,541.990.319,800
03/09/20251.975.729,461.989.629,341.923.026,391.933.986,480
02/09/20251.939.743,311.980.484,441.905.449,641.975.729,460
01/09/20251.984.845,041.988.251,211.927.626,761.939.743,310
29/08/20251.997.378,722.001.555,061.962.870,691.984.845,040
28/08/20251.974.150,592.044.299,471.973.559,731.997.378,720
27/08/20252.033.345,312.034.486,571.966.583,501.974.150,590
26/08/20252.021.852,012.054.390,731.993.856,202.033.345,310
25/08/20252.106.200,002.106.239,492.015.654,832.021.852,010
22/08/20252.103.162,672.153.549,932.103.162,672.106.200,000
21/08/20252.081.951,072.129.287,802.073.855,942.103.162,670
20/08/20252.092.205,512.137.977,182.079.378,382.081.951,070
19/08/20252.198.382,122.202.049,402.089.557,252.092.205,510
18/08/20252.188.542,392.225.541,592.166.136,452.198.382,120
14/08/20252.287.631,162.287.678,492.163.385,992.188.542,390
13/08/20252.311.836,342.324.489,572.260.467,162.287.631,160

Cotización

Último cierre
89.026,48
Variación diaria
-3.053,18 -3,32%
Apertura
92.079,66
Volumen del día
0
Vol. promedio 30 días
263.376
Vol. promedio 3 meses
87.792

Datos al 02/11/2026

Rangos de precio

Rango del día

Último 89.026,48

Mín. 88.561,48Máx. 92.823,59

Rango 52 semanas

Último 89.026,48

Mín. 22,33Máx. 3.395.937,31

Distancia al máximo
-97,38%
Sobre el mínimo
398.585,54%

Rendimiento

1 semana
-10,28%
1 mes
-96,78%
3 meses
-97,28%
6 meses
-96,78%
En el año
-97,08%
12 meses
-97,04%

Ficha

Tipo
Índice
Denominación
ARS
Descripción
—
Último dato
02/11/2026