M
89.026,48
-3.053,18 -3,32%
Compartir
Compartir gráfico
Historial de precios · 497 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 08/01/2026 | 3.013.957,34 | 3.078.958,27 | 2.980.492,24 | 3.074.879,73 | 0 |
| 07/01/2026 | 3.112.376,81 | 3.115.798,19 | 2.975.130,53 | 3.013.957,34 | 0 |
| 06/01/2026 | 3.130.196,92 | 3.182.452,39 | 3.108.674,49 | 3.112.376,81 | 0 |
| 05/01/2026 | 3.126.292,19 | 3.133.817,47 | 3.068.409,73 | 3.130.196,92 | 0 |
| 02/01/2026 | 3.051.616,77 | 3.134.412,58 | 3.049.596,44 | 3.126.292,19 | 0 |
| 30/12/2025 | 3.100.074,42 | 3.124.205,41 | 3.043.605,68 | 3.051.616,77 | 0 |
| 29/12/2025 | 3.112.379,72 | 3.176.047,16 | 3.086.246,83 | 3.100.074,42 | 0 |
| 26/12/2025 | 3.121.145,12 | 3.151.186,89 | 3.096.251,61 | 3.112.379,72 | 0 |
| 24/12/2025 | 3.114.970,21 | 3.134.907,03 | 3.101.904,92 | 3.121.145,12 | 0 |
| 23/12/2025 | 3.136.089,83 | 3.191.939,01 | 3.104.865,79 | 3.114.970,21 | 0 |
| 22/12/2025 | 3.139.466,65 | 3.181.360,33 | 3.131.682,96 | 3.136.089,83 | 0 |
| 19/12/2025 | 3.163.223,63 | 3.195.427,77 | 3.136.186,80 | 3.139.466,65 | 0 |
| 18/12/2025 | 3.035.516,70 | 3.167.801,57 | 3.026.879,43 | 3.163.223,63 | 0 |
| 17/12/2025 | 3.034.429,24 | 3.055.375,32 | 3.002.120,92 | 3.035.516,70 | 0 |
| 16/12/2025 | 3.012.680,81 | 3.065.968,61 | 2.969.600,57 | 3.034.429,24 | 0 |
| 15/12/2025 | 2.979.065,08 | 3.029.137,79 | 2.952.566,92 | 3.011.572,12 | 0 |
| 12/12/2025 | 2.980.580,60 | 3.009.195,76 | 2.934.955,85 | 2.979.065,08 | 0 |
| 11/12/2025 | 3.013.646,79 | 3.027.215,67 | 2.938.179,92 | 2.980.580,60 | 0 |
| 10/12/2025 | 2.987.064,12 | 3.045.939,22 | 2.971.169,07 | 3.013.646,79 | 0 |
| 09/12/2025 | 3.046.354,76 | 3.060.576,95 | 2.966.246,48 | 2.987.064,12 | 0 |
| 05/12/2025 | 3.096.396,08 | 3.164.764,67 | 3.044.219,24 | 3.046.354,76 | 0 |
| 04/12/2025 | 3.129.449,24 | 3.136.940,00 | 3.036.280,00 | 3.129.449,25 | 0 |
| 03/12/2025 | 3.042.000,53 | 3.136.935,96 | 3.036.279,26 | 3.129.449,22 | 0 |
| 02/12/2025 | 3.060.289,11 | 3.093.292,73 | 3.037.326,30 | 3.042.000,53 | 0 |
| 01/12/2025 | 3.026.469,38 | 3.071.217,32 | 2.999.039,82 | 3.060.289,11 | 0 |
| 28/11/2025 | 3.020.019,34 | 3.079.257,18 | 3.014.845,23 | 3.026.469,38 | 0 |
| 27/11/2025 | 2.985.631,75 | 3.040.611,27 | 2.985.631,75 | 3.020.019,34 | 0 |
| 26/11/2025 | 2.865.760,25 | 2.867.040,00 | 2.845.910,00 | 2.852.183,75 | 0 |
| 25/11/2025 | 2.761.614,99 | 2.871.874,29 | 2.730.558,86 | 2.865.760,19 | 0 |
| 21/11/2025 | 2.850.532,83 | 2.850.532,83 | 2.729.588,43 | 2.761.614,99 | 0 |
| 20/11/2025 | 2.869.723,54 | 2.943.043,22 | 2.823.883,27 | 2.850.532,83 | 0 |
| 19/11/2025 | 2.932.664,03 | 2.954.225,74 | 2.867.946,91 | 2.869.723,54 | 0 |
| 18/11/2025 | 2.926.870,50 | 2.944.022,04 | 2.819.496,78 | 2.932.664,03 | 0 |
| 17/11/2025 | 2.992.808,43 | 3.013.879,90 | 2.920.741,92 | 2.926.870,50 | 0 |
| 14/11/2025 | 2.883.332,85 | 3.016.245,08 | 2.843.451,14 | 2.992.808,43 | 0 |
| 13/11/2025 | 2.984.607,77 | 3.011.703,20 | 2.847.681,84 | 2.883.332,85 | 0 |
| 12/11/2025 | 2.958.511,32 | 3.014.274,67 | 2.958.452,43 | 2.984.607,77 | 0 |
| 11/11/2025 | 2.951.889,00 | 3.004.220,26 | 2.950.111,32 | 2.958.257,64 | 0 |
| 10/11/2025 | 2.864.646,71 | 2.976.110,39 | 2.864.646,71 | 2.951.889,00 | 0 |
| 07/11/2025 | 2.973.544,16 | 2.977.879,09 | 2.832.008,84 | 2.864.646,71 | 0 |
| 06/11/2025 | 3.048.196,47 | 3.067.194,05 | 2.955.222,32 | 2.973.544,16 | 0 |
| 05/11/2025 | 3.080.710,09 | 3.164.298,80 | 3.023.742,37 | 3.048.196,47 | 0 |
| 04/11/2025 | 3.095.269,40 | 3.080.710,09 | 3.080.710,09 | 3.080.710,09 | 0 |
| 03/11/2025 | 3.002.607,18 | 3.181.450,09 | 3.002.607,18 | 3.104.495,27 | 0 |
| 31/10/2025 | 2.793.519,41 | 3.024.830,86 | 2.782.233,65 | 3.002.607,18 | 0 |
| 30/10/2025 | 2.793.519,37 | 2.793.519,41 | 2.793.519,41 | 2.793.519,41 | 0 |
| 29/10/2025 | 2.670.387,93 | 2.838.882,00 | 2.671.638,59 | 2.801.880,41 | 0 |
| 28/10/2025 | 2.529.084,12 | 2.728.290,41 | 2.502.468,03 | 2.670.387,93 | 0 |
| 27/10/2025 | 2.076.858,58 | 2.551.670,12 | 2.076.901,84 | 2.529.084,12 | 0 |
| 24/10/2025 | 2.055.520,27 | 2.114.955,93 | 2.054.364,59 | 2.076.858,58 | 0 |
Cotización
- Último cierre
- 89.026,48
- Variación diaria
- -3.053,18 -3,32%
- Apertura
- 92.079,66
- Volumen del día
- 0
- Vol. promedio 30 días
- 263.376
- Vol. promedio 3 meses
- 87.792
Datos al 02/11/2026
Rangos de precio
Rango del día
Último 89.026,48
Mín. 88.561,48Máx. 92.823,59
Rango 52 semanas
Último 89.026,48
Mín. 22,33Máx. 3.395.937,31
- Distancia al máximo
- -97,38%
- Sobre el mínimo
- 398.585,54%
Rendimiento
- 1 semana
- -10,28%
- 1 mes
- -96,78%
- 3 meses
- -97,28%
- 6 meses
- -96,78%
- En el año
- -97,08%
- 12 meses
- -97,04%
Ficha
- Emisor
- S&P MERVAL
- Tipo
- Índice
- Denominación
- ARS
- Descripción
- —
- Último dato
- 02/11/2026