LaRueda
Índices

M

89.026,48
-3.053,18 -3,32%

S&P MERVAL

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 497 registros
FechaAperturaMáximoMínimoCierreVolumen
25/03/20262.778.025,032.845.912,172.770.674,702.805.316,380
20/03/20262.768.681,472.801.580,452.709.174,792.725.326,300
19/03/20262.693.891,162.776.309,922.672.794,452.768.681,470
18/03/20262.663.049,122.708.545,722.661.791,592.693.891,160
17/03/20262.606.350,942.687.126,002.606.350,942.663.049,120
16/03/20262.642.584,172.662.037,562.596.646,332.606.350,940
13/03/20262.695.423,702.722.456,402.630.564,122.642.584,170
12/03/20262.770.634,712.781.009,802.693.016,002.695.423,700
11/03/20262.700.255,242.783.542,642.700.255,242.770.634,710
10/03/20262.632.795,132.752.371,412.624.228,062.700.255,240
09/03/20262.626.114,832.651.368,872.601.724,812.632.795,130
06/03/20262.570.733,322.647.349,342.572.262,752.626.114,830
05/03/20262.579.970,372.630.731,572.544.059,962.570.733,320
04/03/20262.597.025,102.639.736,132.545.293,072.579.970,370
03/03/20262.603.094,112.620.335,072.516.581,682.597.025,100
02/03/20262.642.105,382.707.245,812.598.371,732.603.094,110
27/02/20262.754.419,392.783.191,462.635.350,252.642.105,380
26/02/20262.799.876,062.825.679,572.720.685,732.754.419,390
25/02/20262.812.413,882.828.558,092.759.862,612.799.876,060
24/02/20262.763.058,742.815.457,462.763.123,782.812.413,880
23/02/20262.873.248,322.874.962,252.751.905,852.763.058,740
20/02/20262.839.106,062.884.969,922.822.819,662.873.248,320
19/02/20262.723.175,022.856.940,052.710.815,672.839.106,060
18/02/20262.816.127,942.816.127,942.717.263,062.723.175,020
13/02/20262.851.779,792.877.890,512.809.051,572.816.127,940
12/02/20263.017.641,263.051.946,032.842.390,572.851.779,790
11/02/20263.060.605,623.061.608,752.984.690,633.017.641,260
10/02/20262.976.663,793.068.389,762.929.150,963.060.605,620
09/02/20262.977.118,603.015.430,402.912.782,292.976.663,790
06/02/20262.932.837,443.001.264,632.934.322,352.977.118,600
05/02/20263.015.927,373.024.600,582.926.131,392.932.837,440
04/02/20263.038.541,173.086.569,172.961.378,863.015.927,370
03/02/20263.106.672,193.132.124,902.997.744,673.038.541,170
02/02/20263.199.553,983.203.208,923.096.235,503.106.672,190
30/01/20263.211.242,223.246.471,503.166.126,063.199.553,980
29/01/20263.230.714,023.259.829,043.151.242,963.211.242,220
28/01/20263.244.319,973.296.502,073.195.797,643.230.714,020
27/01/20263.131.276,983.247.529,123.131.650,153.244.319,970
26/01/20263.093.534,443.210.421,393.077.574,743.131.276,980
23/01/20263.066.434,823.117.787,463.061.931,463.093.534,440
22/01/20263.047.553,393.098.340,313.047.553,393.066.434,820
21/01/20262.942.091,463.051.267,572.942.091,463.047.553,390
20/01/20262.912.976,292.969.873,072.860.060,502.942.091,460
19/01/20262.933.230,042.942.751,452.901.614,312.912.976,290
16/01/20262.926.727,132.976.933,142.919.516,482.933.230,040
15/01/20262.950.111,292.972.907,882.879.921,722.926.727,130
14/01/20263.036.292,523.060.804,412.944.475,992.950.111,290
13/01/20263.076.946,703.087.178,813.023.830,143.036.292,520
12/01/20263.089.461,073.101.926,313.057.040,363.076.946,700
09/01/20263.074.879,733.114.929,633.060.153,023.089.461,070

Cotización

Último cierre
89.026,48
Variación diaria
-3.053,18 -3,32%
Apertura
92.079,66
Volumen del día
0
Vol. promedio 30 días
263.376
Vol. promedio 3 meses
87.792

Datos al 02/11/2026

Rangos de precio

Rango del día

Último 89.026,48

Mín. 88.561,48Máx. 92.823,59

Rango 52 semanas

Último 89.026,48

Mín. 22,33Máx. 3.395.937,31

Distancia al máximo
-97,38%
Sobre el mínimo
398.585,54%

Rendimiento

1 semana
-10,28%
1 mes
-96,78%
3 meses
-97,28%
6 meses
-96,78%
En el año
-97,08%
12 meses
-97,04%

Ficha

Tipo
Índice
Denominación
ARS
Descripción
—
Último dato
02/11/2026