LaRueda
Índices

M

89.026,48
-3.053,18 -3,32%

S&P MERVAL

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 497 registros
FechaAperturaMáximoMínimoCierreVolumen
09/06/20263.112.024,273.180.262,063.095.906,283.150.726,800
08/06/20263.084.616,643.147.166,823.075.858,113.112.024,270
05/06/20263.174.511,373.187.442,023.066.133,333.084.616,640
04/06/20263.164.196,013.204.341,313.155.417,463.174.511,370
03/06/20263.224.263,873.225.899,493.150.233,933.164.196,010
02/06/20263.242.787,553.251.695,293.189.814,953.224.263,870
01/06/20263.166.406,613.269.154,723.166.406,613.242.787,550
29/05/20263.089.496,723.175.353,363.082.367,363.166.406,610
28/05/20263.072.011,043.147.754,023.067.604,933.089.496,720
27/05/20262.924.355,743.001.928,742.920.591,652.997.833,140
26/05/20262.846.220,222.933.344,172.846.220,222.924.355,740
22/05/20262.877.438,502.877.438,502.842.297,392.857.199,650
21/05/20262.788.517,132.880.557,252.788.033,552.877.438,500
20/05/20262.774.731,252.805.088,842.753.302,492.788.517,130
19/05/20262.816.245,262.827.784,832.771.121,832.774.731,250
18/05/20262.707.868,632.818.350,162.703.512,572.816.245,260
15/05/20262.747.310,052.754.221,852.698.658,632.707.868,630
14/05/20262.738.354,492.775.576,312.736.542,062.747.310,050
13/05/20262.792.993,252.807.294,052.734.951,462.738.354,490
12/05/20262.833.120,062.850.174,362.784.435,732.792.993,250
11/05/20262.769.126,642.833.120,062.833.120,062.833.120,060
08/05/20262.834.283,252.849.177,082.757.107,462.769.126,640
07/05/20262.881.352,282.889.234,062.814.711,232.834.283,250
06/05/20262.759.256,602.892.472,352.749.913,092.881.352,280
05/05/20262.767.136,502.797.480,362.744.020,362.759.256,600
04/05/20262.832.850,992.835.420,132.760.019,682.767.136,500
30/04/20262.838.834,682.857.257,072.788.558,572.832.850,990
29/04/20262.869.560,322.885.133,802.826.338,022.838.834,680
28/04/20262.866.257,122.891.218,402.849.165,982.869.560,320
27/04/20262.840.787,492.892.497,192.840.787,492.866.257,120
24/04/20262.831.848,542.857.976,562.803.645,222.840.787,490
23/04/20262.898.691,742.904.281,732.830.075,252.831.848,540
22/04/20262.940.100,332.966.953,922.895.584,442.898.691,740
21/04/20262.931.701,302.957.469,892.913.139,952.940.100,330
20/04/20262.889.185,312.938.767,762.865.416,602.931.701,300
17/04/20262.923.833,262.923.833,262.869.380,232.889.185,310
16/04/20262.917.888,822.941.751,872.889.179,032.923.833,260
15/04/20262.950.634,572.977.381,472.913.369,402.917.888,820
14/04/20262.991.781,463.016.086,912.944.906,722.950.634,570
13/04/20262.998.770,003.031.729,852.985.795,292.991.781,460
10/04/20262.999.607,523.046.565,732.995.131,052.998.770,000
09/04/20263.011.185,673.033.721,602.969.197,342.999.607,520
08/04/20262.972.629,433.018.822,842.953.690,253.011.185,670
07/04/20263.006.247,773.027.219,492.948.770,302.972.629,430
06/04/20262.999.341,733.038.134,272.972.174,253.006.247,770
01/04/20262.997.780,343.018.033,682.944.673,202.999.341,730
31/03/20262.865.753,483.003.104,672.865.753,482.997.780,340
30/03/20262.793.846,442.887.597,142.793.846,442.865.753,480
27/03/20262.769.368,972.848.272,272.737.193,592.793.846,440
26/03/20262.805.316,382.830.650,352.739.077,272.769.368,970

Cotización

Último cierre
89.026,48
Variación diaria
-3.053,18 -3,32%
Apertura
92.079,66
Volumen del día
0
Vol. promedio 30 días
263.376
Vol. promedio 3 meses
87.792

Datos al 02/11/2026

Rangos de precio

Rango del día

Último 89.026,48

Mín. 88.561,48Máx. 92.823,59

Rango 52 semanas

Último 89.026,48

Mín. 22,33Máx. 3.395.937,31

Distancia al máximo
-97,38%
Sobre el mínimo
398.585,54%

Rendimiento

1 semana
-10,28%
1 mes
-96,78%
3 meses
-97,28%
6 meses
-96,78%
En el año
-97,08%
12 meses
-97,04%

Ficha

Tipo
Índice
Denominación
ARS
Descripción
—
Último dato
02/11/2026