LaRueda
CEDEARs

LREN3

$ 2.870,00
-22,50 -0,78%
Venta
2.967,5010.000
Compra
2.855,0010.000

LOJAS RENNER S.A. · LREN3

Consumo CíclicoVenta Minorista de Indumentaria

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/20252.550,002.560,002.540,002.560,009.956
11/03/20252.415,002.515,002.385,002.515,002.360
10/03/20252.500,002.585,002.485,002.485,003.041
07/03/20252.480,002.585,002.440,002.500,00598
06/03/20252.400,002.490,002.400,002.480,00664
05/03/20252.350,002.400,002.350,002.400,00122
28/02/20252.345,002.450,002.345,002.345,00858
27/02/20252.335,002.355,002.290,002.330,002.236
26/02/20252.400,002.400,002.300,002.320,001.191
25/02/20252.360,002.405,002.320,002.380,00189
24/02/20252.575,002.575,002.360,002.360,0028.004
21/02/20252.800,002.885,002.600,002.620,0016.720
20/02/20252.945,002.960,002.840,002.845,00447
19/02/20253.045,003.045,002.870,002.915,001.145
18/02/20252.975,003.045,002.975,003.045,003
17/02/20253.035,003.105,003.035,003.105,0016.312
14/02/20252.790,002.920,002.750,002.910,009.353
13/02/20252.675,002.735,002.640,002.735,002.470
12/02/20252.730,002.730,002.620,002.675,00615
11/02/20252.710,002.785,002.710,002.785,00733
10/02/20252.660,002.785,002.645,002.750,00699
07/02/20252.735,002.820,002.650,002.700,00839
06/02/20252.765,002.895,002.760,002.785,00206
05/02/20252.725,002.760,002.685,002.760,00197
04/02/20252.770,002.825,002.600,002.800,0022
03/02/20252.770,002.770,002.715,002.725,0039
31/01/20252.850,002.850,002.850,002.850,001
30/01/20252.765,002.880,002.765,002.765,00126
29/01/20250,000,000,002.700,000
28/01/20250,000,000,002.700,000
27/01/20252.700,002.700,002.700,002.700,001
24/01/20252.750,002.750,002.650,002.700,0083
23/01/20252.660,002.660,002.625,002.660,0015
22/01/20252.475,002.515,002.475,002.515,00102
21/01/20252.500,002.525,002.500,002.510,001.263
20/01/20250,000,000,002.495,000
17/01/20250,000,000,002.495,000
16/01/20252.600,002.620,002.500,002.515,0085
15/01/20252.550,002.550,002.550,002.550,009
14/01/20252.555,002.560,002.405,002.405,00142
13/01/20252.405,002.450,002.405,002.450,0016
10/01/20252.570,002.570,002.430,002.450,0067
09/01/20250,000,000,002.360,000
08/01/20250,000,000,002.360,000
07/01/20252.370,002.370,002.360,002.360,0081
06/01/20250,000,000,002.370,000
03/01/20250,000,000,002.370,000
02/01/20250,000,000,002.370,000
30/12/20240,000,000,002.370,000
27/12/20242.350,002.435,002.305,002.370,0049

Cotización

Último cierre · ARS
$ 2.870,00
Variación diaria
-22,50 -0,78%
Apertura
2.872,50
Volumen del día
53
Vol. promedio 30 días
15.551
Vol. promedio 3 meses
15.630

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.870,00

Mín. 2.870,00Máx. 3.072,50

Rango 52 semanas

Último 2.870,00

Mín. 2.672,50Máx. 4.870,00

Distancia al máximo
-41,07%
Sobre el mínimo
7,39%

Rendimiento

1 semana
-0,09%
1 mes
-35,94%
3 meses
-31,54%
6 meses
-35,29%
En el año
-24,47%
12 meses
-34,29%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaVenta Minorista de IndumentariaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
LOJAS RENNER S.A. LREN3
Mercado del subyacente
B3
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARCAVA4601Q6
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.