LaRueda
CEDEARs

LREN3

$ 2.870,00
-22,50 -0,78%
Venta
2.965,0010.000
Compra
2.855,0010.000

LOJAS RENNER S.A. · LREN3

Consumo CíclicoVenta Minorista de Indumentaria

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/20253.820,003.845,003.665,003.815,0098
28/05/20253.760,003.800,003.755,003.800,00173
27/05/20253.595,003.785,003.595,003.650,0032
26/05/20250,000,000,003.650,000
23/05/20253.495,003.650,003.495,003.650,0012
22/05/20253.555,003.720,003.555,003.720,0024
21/05/20253.705,003.735,003.565,003.580,0095
20/05/20253.735,003.750,003.665,003.710,0036
19/05/20253.600,003.680,003.595,003.680,00488
16/05/20253.645,003.665,003.635,003.665,0014
15/05/20253.500,003.660,003.500,003.595,001.204
14/05/20253.605,003.605,003.430,003.495,003.668
13/05/20253.345,003.575,003.345,003.575,001.768
12/05/20253.400,003.400,003.280,003.330,001.145
09/05/20253.160,003.380,003.160,003.380,00318
08/05/20253.135,003.280,003.135,003.135,00174
07/05/20252.885,002.885,002.885,002.885,0027
06/05/20253.025,003.040,002.990,003.005,00332
05/05/20253.060,003.165,003.055,003.085,00495
30/04/20253.170,003.170,003.015,003.035,001.679
29/04/20253.070,003.235,003.070,003.150,00784
28/04/20252.995,002.995,002.975,002.995,0068
25/04/20252.845,003.070,002.845,002.980,001.630
24/04/20250,000,000,002.640,000
23/04/20252.645,002.645,002.640,002.640,003
22/04/20252.570,002.610,002.490,002.610,00460
21/04/20250,000,000,002.630,000
16/04/20252.630,002.630,002.630,002.630,001
15/04/20252.775,002.775,002.685,002.685,00112
14/04/20252.775,002.800,002.775,002.800,0036.037
11/04/20252.900,003.020,002.900,002.950,00801
10/04/20252.855,002.975,002.850,002.940,0072
09/04/20252.720,002.800,002.720,002.800,001.657
08/04/20252.770,002.775,002.770,002.770,00234
07/04/20252.715,002.945,002.670,002.745,00448
04/04/20252.935,002.950,002.835,002.925,00212
03/04/20252.895,003.215,002.895,003.170,001.075
01/04/20252.870,002.895,002.855,002.880,00103
31/03/20252.800,002.920,002.800,002.895,00195
28/03/20252.780,002.855,002.780,002.840,0017.547
27/03/20252.755,002.825,002.710,002.825,00107
26/03/20252.955,002.960,002.860,002.865,00697
25/03/20252.845,002.945,002.840,002.930,0025.510
21/03/20252.830,002.895,002.725,002.790,005.517
20/03/20252.840,002.860,002.710,002.710,0020.015
19/03/20252.790,002.910,002.790,002.840,0053.784
18/03/20252.800,002.825,002.760,002.820,002.930
17/03/20252.605,002.775,002.570,002.775,00242
14/03/20252.470,002.650,002.470,002.605,0013.399
13/03/20252.570,002.570,002.510,002.510,002.000

Cotización

Último cierre · ARS
$ 2.870,00
Variación diaria
-22,50 -0,78%
Apertura
2.872,50
Volumen del día
53
Vol. promedio 30 días
15.551
Vol. promedio 3 meses
15.630

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.870,00

Mín. 2.870,00Máx. 3.072,50

Rango 52 semanas

Último 2.870,00

Mín. 2.672,50Máx. 4.870,00

Distancia al máximo
-41,07%
Sobre el mínimo
7,39%

Rendimiento

1 semana
-0,09%
1 mes
-35,94%
3 meses
-31,54%
6 meses
-35,29%
En el año
-24,47%
12 meses
-34,29%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaVenta Minorista de IndumentariaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
LOJAS RENNER S.A. LREN3
Mercado del subyacente
B3
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARCAVA4601Q6
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.