LaRueda
CEDEARs

LREN3

$ 2.870,00
-22,50 -0,78%
Venta
2.965,0010.000
Compra
2.857,5010.000

LOJAS RENNER S.A. · LREN3

Consumo CíclicoVenta Minorista de Indumentaria

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/20253.945,003.945,003.900,003.905,0035
13/08/20254.060,004.060,003.900,003.940,00987
12/08/20254.185,004.185,004.060,004.110,00442
11/08/20254.040,004.060,003.985,004.060,0074
08/08/20254.325,004.325,004.085,004.320,00422
07/08/20254.385,004.485,004.385,004.475,00103
06/08/20254.180,004.455,004.175,004.285,002.003
05/08/20254.060,004.225,004.060,004.100,0016.923
04/08/20254.225,004.225,004.085,004.085,0015
01/08/20254.040,004.100,004.020,004.065,009.567
31/07/20253.835,003.975,003.835,003.975,0044
30/07/20253.770,004.005,003.725,003.885,00239
29/07/20253.800,003.800,003.735,003.780,00149
28/07/20253.700,003.810,003.645,003.810,00127
25/07/20253.850,003.905,003.820,003.820,00659
24/07/20253.850,003.860,003.830,003.855,00224
23/07/20253.885,004.075,003.885,003.980,00266
22/07/20250,000,000,004.100,000
21/07/20254.155,004.155,004.045,004.100,0033
18/07/20254.270,004.270,004.065,004.135,004.223
17/07/20254.170,004.275,004.170,004.275,0021
16/07/20254.065,004.190,003.970,004.170,0041
15/07/20254.300,004.300,004.160,004.185,0010
14/07/20254.250,004.250,003.970,004.215,00324
11/07/20254.310,004.330,004.205,004.295,0079.628
08/07/20254.525,004.525,004.525,004.525,002
07/07/20254.470,004.535,004.370,004.520,0017
04/07/20254.400,004.535,004.350,004.380,00252
03/07/20254.440,004.515,004.405,004.470,0051.523
02/07/20254.240,004.425,004.240,004.355,00727
01/07/20254.430,004.430,004.280,004.400,002.118
30/06/20254.180,004.425,004.180,004.420,0027.268
27/06/20254.370,004.370,004.190,004.305,0027.547
26/06/20254.175,004.330,004.175,004.300,0025.081
25/06/20254.210,004.210,004.055,004.110,0033
24/06/20254.220,004.220,004.125,004.205,00126
23/06/20254.010,004.115,003.940,004.050,007.419
19/06/20250,000,000,004.085,000
18/06/20254.050,004.085,003.825,004.085,00140
17/06/20253.960,004.090,003.960,004.085,0014
13/06/20253.825,004.000,003.825,004.000,0026
12/06/20254.045,004.045,003.845,003.870,00268
10/06/20253.890,003.985,003.820,003.855,00118
09/06/20253.860,003.860,003.785,003.855,0078
06/06/20253.910,003.910,003.720,003.730,0026
05/06/20253.900,003.900,003.900,003.900,001
04/06/20253.790,003.925,003.790,003.925,00150.115
03/06/20253.715,003.760,003.715,003.760,0083
02/06/20253.860,003.860,003.730,003.730,00467
30/05/20250,000,000,003.815,000

Cotización

Último cierre · ARS
$ 2.870,00
Variación diaria
-22,50 -0,78%
Apertura
2.872,50
Volumen del día
53
Vol. promedio 30 días
15.551
Vol. promedio 3 meses
15.630

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.870,00

Mín. 2.870,00Máx. 3.072,50

Rango 52 semanas

Último 2.870,00

Mín. 2.672,50Máx. 4.870,00

Distancia al máximo
-41,07%
Sobre el mínimo
7,39%

Rendimiento

1 semana
-0,09%
1 mes
-35,94%
3 meses
-31,54%
6 meses
-35,29%
En el año
-24,47%
12 meses
-34,29%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaVenta Minorista de IndumentariaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
LOJAS RENNER S.A. LREN3
Mercado del subyacente
B3
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARCAVA4601Q6
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.