LaRueda
CEDEARs

LREN3

$ 2.870,00
-22,50 -0,78%
Venta
2.957,5010.000
Compra
2.862,5010.000

LOJAS RENNER S.A. · LREN3

Consumo CíclicoVenta Minorista de Indumentaria

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/20242.420,002.445,002.385,002.445,00153
24/12/20240,000,000,002.420,000
23/12/20242.460,002.460,002.385,002.420,00123
20/12/20242.445,002.560,002.445,002.540,0066
19/12/20242.380,002.490,002.380,002.475,00405
18/12/20242.415,002.465,002.415,002.415,0076
17/12/20242.500,002.550,002.445,002.445,00320
16/12/20242.480,002.490,002.440,002.490,00164
13/12/20242.440,002.535,002.440,002.535,0061
12/12/20242.430,002.430,002.430,002.430,0012
11/12/20242.720,002.790,002.720,002.720,0043
10/12/20242.685,002.760,002.685,002.720,0042
09/12/20242.710,002.830,002.670,002.730,0060
06/12/20242.920,002.920,002.750,002.755,00121
05/12/20243.025,003.025,002.890,002.955,00254
04/12/20240,000,000,002.685,000
03/12/20242.680,002.690,002.670,002.685,0051
02/12/20242.755,002.760,002.680,002.690,00461
29/11/20242.810,002.810,002.680,002.775,00175
28/11/20240,000,000,003.130,000
27/11/20243.225,003.225,003.115,003.130,0024
26/11/20243.100,003.295,003.100,003.295,001.211
25/11/20243.145,003.145,003.145,003.145,002
22/11/20240,000,000,003.215,000
21/11/20240,000,000,003.215,000
20/11/20240,000,000,003.215,000
19/11/20243.110,003.215,003.110,003.215,006
15/11/20240,000,000,003.260,000
14/11/20240,000,000,003.260,000
13/11/20243.320,003.345,003.260,003.260,0012
11/11/20243.355,003.385,003.250,003.385,0060
08/11/20243.380,003.415,003.340,003.415,00241
07/11/20240,000,000,003.810,000
06/11/20240,000,000,003.810,000
05/11/20243.745,003.845,003.745,003.810,0010
04/11/20243.610,003.875,003.610,003.815,00175
01/11/20243.615,003.665,003.600,003.610,0019
31/10/20243.750,003.750,003.740,003.750,0020
30/10/20240,000,000,003.745,000
29/10/20240,000,000,003.745,000
28/10/20243.775,003.775,003.710,003.745,007
25/10/20243.885,003.885,003.815,003.840,006
24/10/20243.690,003.895,003.690,003.895,0016
23/10/20243.695,003.755,003.695,003.755,004
22/10/20243.845,003.845,003.845,003.845,001
21/10/20243.895,003.895,003.895,003.895,001
18/10/20243.980,003.980,003.900,003.900,0013
17/10/20243.865,003.915,003.865,003.915,00124
16/10/20243.865,003.865,003.865,003.865,001
15/10/20243.960,003.995,003.840,003.870,0016

Cotización

Último cierre · ARS
$ 2.870,00
Variación diaria
-22,50 -0,78%
Apertura
2.872,50
Volumen del día
53
Vol. promedio 30 días
15.551
Vol. promedio 3 meses
15.630

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.870,00

Mín. 2.870,00Máx. 3.072,50

Rango 52 semanas

Último 2.870,00

Mín. 2.672,50Máx. 4.870,00

Distancia al máximo
-41,07%
Sobre el mínimo
7,39%

Rendimiento

1 semana
-0,09%
1 mes
-35,94%
3 meses
-31,54%
6 meses
-35,29%
En el año
-24,47%
12 meses
-34,29%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaVenta Minorista de IndumentariaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
LOJAS RENNER S.A. LREN3
Mercado del subyacente
B3
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARCAVA4601Q6
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.