LaRueda
CEDEARs

LRCX

$ 5.840,00
-735,00 -11,18%
Venta
5.860,0032
Compra
5.840,0022.707

LAM RESEARCH CORP · LRCX

TecnologíaEquipos y Materiales para Semiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20268.814,139.353,168.564,588.669,3915.534
09/06/20269.128,569.438,008.280,098.724,2966.296
08/06/20268.484,728.958,878.484,728.759,2315.242
05/06/20268.754,248.754,248.130,368.220,2022.117
04/06/20268.933,919.233,378.744,259.098,6214.631
03/06/20269.093,629.358,158.903,979.308,2443.494
02/06/20268.554,608.988,818.554,608.963,8630.416
01/06/20268.255,138.529,648.185,268.439,8013.483
29/05/20268.459,778.599,518.369,938.394,889.978
28/05/20268.315,038.519,668.140,348.384,909.277
27/05/20268.734,278.754,248.290,078.429,8220.179
26/05/20268.210,228.594,528.195,248.594,5226.032
22/05/20268.015,578.190,258.010,588.065,4820.790
21/05/20267.756,038.005,587.756,037.940,7026.765
20/05/20267.526,457.795,967.486,527.731,0846.042
19/05/20267.286,887.386,706.982,437.231,989.441
18/05/20267.701,137.766,027.226,997.321,8215.808
15/05/20267.681,177.681,177.416,647.546,417.280
14/05/20267.785,987.980,637.785,987.895,787.281
13/05/20267.780,997.915,757.576,367.776,0010.013
12/05/20267.616,287.636,257.326,817.581,3519.171
11/05/20267.736,077.935,717.736,077.780,997.330
08/05/20267.671,197.895,787.671,197.746,0510.139
07/05/20267.776,007.776,007.486,527.576,3622.608
06/05/20267.651,227.845,877.611,297.810,9340.532
05/05/20267.187,067.431,627.137,157.276,9061.916
04/05/20266.927,526.977,446.787,786.897,5810.739
30/04/20266.687,966.907,566.588,146.877,62229.006
29/04/20266.787,786.792,776.433,426.548,2119.581
28/04/20266.792,776.847,676.533,246.707,9213.334
27/04/20267.127,177.137,156.837,697.027,3461.859
24/04/20267.132,167.291,877.092,237.122,1829.292
23/04/20266.902,577.187,066.687,966.792,7720.458
22/04/20266.822,716.987,426.737,876.957,4711.433
21/04/20266.862,646.947,496.702,936.712,917.845
20/04/20266.907,566.942,506.832,706.857,658.921
17/04/20266.872,626.962,466.807,746.917,545.100
16/04/20266.752,846.837,696.697,946.717,903.724
15/04/20267.012,377.047,316.667,996.877,6224.511
14/04/20267.052,307.152,126.937,517.132,166.560
13/04/20266.932,527.002,396.812,736.957,479.018
10/04/20266.897,587.072,266.852,666.917,5423.578
09/04/20266.503,296.817,726.503,296.792,7718.017
08/04/20266.383,506.548,216.368,536.453,3835.370
07/04/20265.769,615.939,305.724,695.929,3210.311
06/04/20265.854,465.864,445.704,735.824,516.522
01/04/20265.754,645.964,265.744,665.899,3813.555
31/03/20265.335,395.624,875.335,395.579,9513.258
30/03/20265.589,935.644,845.240,565.270,5114.472
27/03/20265.450,185.629,865.450,185.550,0115.761

Cotización

Último cierre · ARS
$ 5.840,00
Variación diaria
-735,00 -11,18%
Apertura
6.435,00
Volumen del día
13.521
Vol. promedio 30 días
44.795
Vol. promedio 3 meses
42.334

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 5.840,00

Mín. 5.840,00Máx. 6.435,00

Rango 52 semanas

Último 5.840,00

Mín. 3.648,19Máx. 12.206,57

Distancia al máximo
-52,16%
Sobre el mínimo
60,08%

Rendimiento

1 semana
-21,66%
1 mes
-38,91%
3 meses
-32,41%
6 meses
-22,92%
En el año
+23,97%
12 meses
+31,62%

Ficha

SectorTecnologíaVer especies del sector → IndustriaEquipos y Materiales para SemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
LAM RESEARCH CORP LRCX
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARBCOM4603X6
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
23/09/2026 Dividendo Exdividendo Instrumento 0.0058930000 USD por unidad