LaRueda
CEDEARs

LRCX

$ 6.120,00
-455,00 -6,92%
Venta
6.125,00535
Compra
6.100,001

LAM RESEARCH CORP · LRCX

TecnologíaEquipos y Materiales para Semiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20268.705,428.880,238.490,668.800,3210.768
21/08/20269.040,069.040,068.605,538.895,2227.662
20/08/20268.675,468.805,318.610,538.760,3613.393
19/08/20269.219,869.219,868.535,618.620,52105.081
18/08/20269.289,789.289,788.960,149.204,8825.358
14/08/20269.489,569.679,359.214,869.329,7420.037
13/08/20269.349,729.769,259.189,899.529,5272.387
12/08/20269.109,989.319,759.109,989.224,8560.689
11/08/20268.790,338.915,198.730,408.805,315.564
10/08/20268.900,218.900,218.625,518.675,4613.370
07/08/20268.730,408.800,328.590,558.760,3610.953
06/08/20268.530,628.805,318.250,928.640,5037.951
05/08/20268.980,129.114,978.635,508.690,4424.108
04/08/20268.695,449.010,098.655,488.970,1371.078
03/08/20268.031,178.360,807.816,408.340,8229.364
31/07/20268.665,478.905,208.210,978.300,8718.071
30/07/20267.876,348.770,357.876,348.325,8432.313
29/07/20267.581,667.746,487.102,197.172,1171.687
28/07/20267.921,297.921,297.386,877.701,5373.222
27/07/20268.740,398.740,397.951,258.310,8617.192
24/07/20269.060,039.065,038.590,558.655,487.249
23/07/20268.930,189.169,918.930,189.000,1013.802
22/07/20268.850,269.070,028.760,368.955,1512.366
21/07/20268.930,189.090,008.800,329.060,036.669
20/07/20269.045,059.114,978.580,568.590,557.444
17/07/20268.615,528.980,128.350,818.840,288.088
16/07/20269.114,979.369,698.820,308.940,1710.471
15/07/20269.719,319.719,318.910,209.339,7317.706
14/07/20269.689,349.744,289.489,569.594,4511.191
13/07/20269.389,679.449,609.129,969.214,8612.915
10/07/20269.614,429.859,169.544,509.764,263.740
08/07/20269.189,899.534,519.095,009.314,7517.655
07/07/20269.889,129.889,128.780,349.099,9920.869
06/07/202610.138,8510.228,759.769,259.799,2214.371
03/07/20269.889,1210.828,099.809,2110.138,8511.602
02/07/202610.917,9910.917,999.609,439.844,17118.489
01/07/202611.567,2811.567,2810.718,2110.917,9970.409
30/06/202611.587,2512.206,5711.587,2512.156,6326.775
29/06/202610.658,2811.507,3410.518,4311.357,5150.115
26/06/202610.648,2910.768,1610.338,6310.398,5617.787
25/06/202610.947,9611.067,8210.288,6810.937,9724.486
24/06/202610.388,5710.468,4810.008,9910.298,679.734
23/06/202610.488,4610.488,4610.008,9910.268,7040.049
22/06/202610.748,1811.167,7210.648,2911.117,7712.804
19/06/202610.967,9411.237,6410.368,6010.698,236.543
18/06/202610.678,2510.788,1310.398,5610.498,4540.364
17/06/202610.148,8410.628,319.989,0110.068,9240.761
16/06/202610.131,7610.451,189.877,219.897,1822.244
12/06/20269.557,799.972,049.447,999.777,3920.052
11/06/20269.078,659.737,468.973,849.632,6533.244

Cotización

Último cierre · ARS
$ 6.120,00
Variación diaria
-455,00 -6,92%
Apertura
6.435,00
Volumen del día
8.850
Vol. promedio 30 días
44.795
Vol. promedio 3 meses
42.334

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 6.120,00

Mín. 6.120,00Máx. 6.435,00

Rango 52 semanas

Último 6.120,00

Mín. 3.648,19Máx. 12.206,57

Distancia al máximo
-49,86%
Sobre el mínimo
67,75%

Rendimiento

1 semana
-17,91%
1 mes
-35,98%
3 meses
-29,17%
6 meses
-19,22%
En el año
+29,91%
12 meses
+37,93%

Ficha

SectorTecnologíaVer especies del sector → IndustriaEquipos y Materiales para SemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
LAM RESEARCH CORP LRCX
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARBCOM4603X6
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
23/09/2026 Dividendo Exdividendo Instrumento 0.0058930000 USD por unidad