LaRueda
CEDEARs

LRCX

$ 5.875,00
-700,00 -10,65%
Venta
5.855,0034
Compra
5.825,00169

LAM RESEARCH CORP · LRCX

TecnologíaEquipos y Materiales para Semiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20265.839,485.839,485.435,215.450,1824.142
25/03/20266.094,036.158,915.924,336.009,186.588
23/03/20266.024,156.233,775.999,206.094,0330.811
20/03/20266.218,806.223,795.814,535.889,4013.466
19/03/20265.679,776.188,865.679,776.128,9631.087
18/03/20265.899,386.099,025.864,445.904,3718.785
17/03/20265.819,525.924,335.769,615.894,3915.933
16/03/20265.694,745.789,575.639,845.734,679.057
13/03/20265.520,065.654,825.520,065.559,996.717
12/03/20265.639,845.639,845.410,265.410,268.627
11/03/20265.654,825.754,645.559,995.674,7813.390
10/03/20265.594,925.744,665.569,975.569,9720.825
09/03/20265.235,575.559,995.120,785.515,0721.861
06/03/20265.530,045.569,975.370,335.395,288.788
05/03/20265.819,525.819,525.475,145.540,0219.012
04/03/20265.794,565.889,405.784,585.849,479.862
03/03/20265.802,585.877,355.692,905.732,789.572
02/03/20266.036,876.126,605.882,346.056,8155.116
27/02/20266.221,326.345,946.111,656.121,6228.557
26/02/20266.540,366.664,996.091,716.251,2314.854
25/02/20266.380,846.610,156.380,846.525,4019.290
24/02/20266.231,296.380,846.161,506.261,2043.751
23/02/20266.380,846.380,846.071,776.181,4413.091
20/02/20266.096,696.345,946.086,726.261,2023.793
19/02/20266.211,356.216,335.967,086.031,896.909
18/02/20266.251,236.400,786.131,596.181,4412.726
13/02/20266.211,356.340,966.101,686.261,2013.179
12/02/20266.251,236.311,055.982,046.096,6939.721
11/02/20266.016,936.306,066.006,966.191,4114.634
10/02/20266.131,596.131,595.777,655.942,169.429
09/02/20266.141,566.221,325.907,266.086,7213.463
06/02/20265.972,076.186,425.852,436.131,5956.246
05/02/20265.672,965.797,595.463,595.737,7729.159
04/02/20266.131,596.196,395.458,615.618,1325.754
03/02/20266.400,786.550,336.056,816.121,6225.012
02/02/20266.211,356.485,526.081,746.380,8425.467
30/01/20266.445,646.769,676.311,056.345,9416.485
29/01/20266.515,446.724,816.370,876.585,2220.875
28/01/20266.510,456.744,756.360,906.470,5726.506
27/01/20266.041,866.470,576.041,866.365,8837.051
26/01/20265.872,376.091,715.792,606.026,9016.395
23/01/20265.942,166.021,925.742,765.862,4020.433
22/01/20266.211,356.415,735.897,295.972,0718.484
21/01/20266.096,696.271,175.972,076.266,1814.866
20/01/20265.887,326.106,665.807,566.026,9021.168
19/01/20266.041,866.081,745.518,435.897,297.072
16/01/20265.962,106.081,745.912,256.036,8719.914
15/01/20265.932,196.211,355.867,385.877,3549.561
14/01/20265.867,385.867,385.593,205.653,0242.414
13/01/20265.982,046.091,715.827,505.852,4339.268

Cotización

Último cierre · ARS
$ 5.875,00
Variación diaria
-700,00 -10,65%
Apertura
6.435,00
Volumen del día
13.636
Vol. promedio 30 días
44.795
Vol. promedio 3 meses
42.334

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 5.875,00

Mín. 5.840,00Máx. 6.435,00

Rango 52 semanas

Último 5.875,00

Mín. 3.648,19Máx. 12.206,57

Distancia al máximo
-51,87%
Sobre el mínimo
61,04%

Rendimiento

1 semana
-21,19%
1 mes
-38,55%
3 meses
-32,01%
6 meses
-22,46%
En el año
+24,71%
12 meses
+32,41%

Ficha

SectorTecnologíaVer especies del sector → IndustriaEquipos y Materiales para SemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
LAM RESEARCH CORP LRCX
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARBCOM4603X6
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
23/09/2026 Dividendo Exdividendo Instrumento 0.0058930000 USD por unidad