LaRueda
CEDEARs

LND

$ 5.535,00
+285,00 +5,43%
Venta
——
Compra
——

BRASILAGRO - CO BRASILEIRA DE PROPIEDADES AGRICOLAS · LND

Bienes RaícesBienes Raíces - Desarrollo

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20265.580,005.580,005.545,005.545,0025
09/06/20265.580,005.610,005.550,005.610,003.207
08/06/20265.525,005.530,005.525,005.530,00196
05/06/20265.870,005.870,005.520,005.520,0012.499
04/06/20265.595,005.705,005.595,005.695,006.285
03/06/20265.660,005.680,005.610,005.610,00973
02/06/20265.755,005.755,005.740,005.750,00126
01/06/20265.595,005.595,005.595,005.595,0022
29/05/20265.630,005.680,005.555,005.595,00481
28/05/20265.605,005.670,005.590,005.620,00257
27/05/20265.715,005.720,005.605,005.605,003.710
26/05/20265.625,005.710,005.605,005.690,0096
22/05/20265.615,005.660,005.615,005.660,0090
21/05/20265.650,005.680,005.650,005.680,0041
20/05/20265.555,005.640,005.555,005.595,00102
19/05/20265.555,005.640,005.555,005.570,00736
18/05/20265.580,005.580,005.490,005.495,00854
15/05/20265.530,005.555,005.495,005.495,002.759
14/05/20265.600,005.680,005.590,005.680,0088
13/05/20265.685,005.690,005.510,005.570,001.151
12/05/20265.590,005.695,005.590,005.595,001.577
11/05/20265.720,005.750,005.660,005.725,00464
08/05/20265.700,005.775,005.700,005.700,0099
07/05/20265.720,005.755,005.570,005.720,008.225
06/05/20265.800,005.820,005.715,005.730,00402
05/05/20265.785,005.900,005.705,005.875,00643
04/05/20265.770,005.805,005.650,005.675,00226
30/04/20265.670,005.760,005.625,005.760,00511
29/04/20265.645,005.710,005.585,005.655,00548
28/04/20265.840,005.840,005.690,005.805,007.704
27/04/20266.015,006.160,005.830,005.830,009.039
24/04/20265.935,006.010,005.920,005.990,0053
23/04/20265.905,005.905,005.905,005.905,002
22/04/20265.970,005.995,005.910,005.975,00116
21/04/20265.875,006.055,005.875,006.015,00752
20/04/20266.025,006.025,005.900,005.960,00378
17/04/20265.990,006.035,005.945,005.970,00204
16/04/20265.960,005.970,005.920,005.960,0026
15/04/20266.055,006.055,005.955,005.955,00365
14/04/20266.140,006.165,006.030,006.100,0049
13/04/20266.125,006.165,006.045,006.165,001.048
10/04/20266.180,006.205,006.050,006.050,00530
09/04/20266.210,006.240,006.185,006.240,00186
08/04/20266.055,006.140,006.055,006.140,00571
07/04/20266.055,006.055,005.950,005.950,002.205
06/04/20266.120,006.120,006.020,006.055,00825
01/04/20266.130,006.185,006.030,006.145,001.246
31/03/20266.020,006.255,006.020,006.255,002.595
30/03/20265.860,006.140,005.860,005.990,006.302
27/03/20265.685,005.895,005.685,005.815,002.573

Cotización

Último cierre · ARS
$ 5.535,00
Variación diaria
+285,00 +5,43%
Apertura
5.400,00
Volumen del día
4.160
Vol. promedio 30 días
3.944
Vol. promedio 3 meses
2.430

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 5.535,00

Mín. 5.400,00Máx. 5.535,00

Rango 52 semanas

Último 5.535,00

Mín. 5.150,00Máx. 6.485,00

Distancia al máximo
-14,65%
Sobre el mínimo
7,48%

Rendimiento

1 semana
+5,63%
1 mes
-7,13%
3 meses
-2,12%
6 meses
-3,40%
En el año
+0,09%
12 meses
-2,81%

Ficha

SectorBienes RaícesVer especies del sector → IndustriaBienes Raíces - DesarrolloVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BRASILAGRO - CO BRASILEIRA DE PROPIEDADES AGRICOLAS LND
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0315369394
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.